Skip to main content
PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

PETCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202414.0514.0514.0514.0514.05-0.50%
Dec 19, 202414.1214.1214.1214.1214.12-5.68%
Dec 18, 202414.9714.9714.9714.9714.97-
Dec 17, 202414.9714.9714.9714.9714.97-0.53%
Dec 16, 202415.0515.0515.0515.0515.05-0.27%
Dec 13, 202415.0915.0915.0915.0915.09-0.33%
Dec 12, 202415.1415.1415.1415.1415.14-0.13%
Dec 11, 202415.1615.1615.1615.1615.16-0.39%
Dec 10, 202415.2215.2215.2215.2215.22-1.23%
Dec 9, 202415.4115.4115.4115.4115.410.33%
Dec 6, 202415.3615.3615.3615.3615.36-0.07%
Dec 5, 202415.3715.3715.3715.3715.37-0.32%
Dec 4, 202415.4215.4215.4215.4215.42-
Dec 3, 202415.4215.4215.4215.4215.42-0.39%
Dec 2, 202415.4815.4815.4815.4815.48-1.40%
Nov 29, 202415.7015.7015.7015.7015.70-0.51%
Nov 27, 202415.7815.7815.7815.7815.780.70%
Nov 26, 202415.6715.6715.6715.6715.670.38%
Nov 25, 202415.6115.6115.6115.6115.611.30%
Nov 22, 202415.4115.4115.4115.4115.410.65%
Nov 21, 202415.3115.3115.3115.3115.310.59%
Nov 20, 202415.2215.2215.2215.2215.22-0.33%
Nov 19, 202415.2715.2715.2715.2715.270.66%
Nov 18, 202415.1715.1715.1715.1715.170.66%
Nov 15, 202415.0715.0715.0715.0715.070.27%
Nov 14, 202415.0315.0315.0315.0315.03-1.25%
Nov 13, 202415.2215.2215.2215.2215.220.73%
Nov 12, 202415.1115.1115.1115.1115.11-1.44%
Nov 11, 202415.3315.3315.3315.3315.33-0.39%
Nov 8, 202415.3915.3915.3915.3915.391.38%
Nov 7, 202415.1815.1815.1815.1815.181.07%
Nov 6, 202415.0215.0215.0215.0215.02-0.73%
Nov 5, 202415.1315.1315.1315.1315.131.27%
Nov 4, 202414.9414.9414.9414.9414.941.01%
Nov 1, 202414.7914.7914.7914.7914.79-1.20%
Oct 31, 202414.9714.9714.9714.9714.97-2.16%
Oct 30, 202415.3015.3015.3015.3015.300.20%
Oct 29, 202415.2715.2715.2715.2715.27-0.26%
Oct 28, 202415.3115.3115.3115.3115.310.26%
Oct 25, 202415.2715.2715.2715.2715.27-0.97%
Oct 24, 202415.4215.4215.4215.4215.42-0.19%
Oct 23, 202415.4515.4515.4515.4515.450.78%
Oct 22, 202415.3315.3315.3315.3315.330.39%
Oct 21, 202415.2715.2715.2715.2715.27-2.24%
Oct 18, 202415.6215.6215.6215.6215.620.64%
Oct 17, 202415.5215.5215.5215.5215.52-0.70%
Oct 16, 202415.6315.6315.6315.6315.631.36%
Oct 15, 202415.4215.4215.4215.4215.420.85%
Oct 14, 202415.2915.2915.2915.2915.290.46%
Oct 11, 202415.2215.2215.2215.2215.221.06%
Oct 10, 202415.0615.0615.0615.0615.06-0.33%
Oct 9, 202415.1115.1115.1115.1115.110.07%
Oct 8, 202415.1015.1015.1015.1015.10-0.07%
Oct 7, 202415.1115.1115.1115.1115.11-1.05%
Oct 4, 202415.2715.2715.2715.2715.27-0.65%
Oct 3, 202415.3715.3715.3715.3715.37-0.84%
Oct 2, 202415.5015.5015.5015.5015.50-0.39%
Oct 1, 202415.5615.5615.5615.5615.56-0.64%
Sep 30, 202415.6615.6615.6615.6615.660.45%
Sep 27, 202415.5915.5915.5915.5915.590.32%
Sep 26, 202415.5415.5415.5415.5415.54-1.21%
Sep 25, 202415.7315.7315.7315.7315.73-0.57%
Sep 24, 202415.8215.8215.8215.8215.820.06%
Sep 23, 202415.8115.8115.8115.8115.811.02%
Sep 20, 202415.6515.6515.6515.6515.65-0.51%
Sep 19, 202415.7315.7315.7315.7315.730.58%
Sep 18, 202415.6415.6415.6415.6415.64-0.26%
Sep 17, 202415.6815.6815.6815.6815.68-0.76%
Sep 16, 202415.8015.8015.8015.8015.800.19%
Sep 13, 202415.7715.7715.7715.7715.771.02%
Sep 12, 202415.6115.6115.6115.6115.610.26%
Sep 11, 202415.5715.5715.5715.5715.53-0.06%
Sep 10, 202415.5815.5815.5815.5815.541.63%
Sep 9, 202415.3315.3315.3315.3315.290.92%
Sep 6, 202415.1915.1915.1915.1915.15-0.20%
Sep 5, 202415.2215.2215.2215.2215.18-0.33%
Sep 4, 202415.2715.2715.2715.2715.230.07%
Sep 3, 202415.2615.2615.2615.2615.22-0.20%
Aug 30, 202415.2915.2915.2915.2915.250.99%
Aug 29, 202415.1415.1415.1415.1415.10-0.26%
Aug 28, 202415.1815.1815.1815.1815.14-0.26%
Aug 27, 202415.2215.2215.2215.2215.180.33%
Aug 26, 202415.1715.1715.1715.1715.13-0.13%
Aug 23, 202415.1915.1915.1915.1915.152.08%
Aug 22, 202414.8814.8814.8814.8814.840.34%
Aug 21, 202414.8314.8314.8314.8314.790.61%
Aug 20, 202414.7414.7414.7414.7414.70-
Aug 19, 202414.7414.7414.7414.7414.700.75%
Aug 16, 202414.6314.6314.6314.6314.59-0.20%
Aug 15, 202414.6614.6614.6614.6614.62-0.14%
Aug 14, 202414.6814.6814.6814.6814.640.34%
Aug 13, 202414.6314.6314.6314.6314.591.04%
Aug 12, 202414.4814.4814.4814.4814.44-0.75%
Aug 9, 202414.5914.5914.5914.5914.550.62%
Aug 8, 202414.5014.5014.5014.5014.461.05%
Aug 7, 202414.3514.3514.3514.3514.31-0.83%
Aug 6, 202414.4714.4714.4714.4714.432.33%
Aug 5, 202414.1414.1414.1414.1414.11-2.95%
Aug 2, 202414.5714.5714.5714.5714.53-0.21%
Aug 1, 202414.6014.6014.6014.6014.561.18%