Skip to main content
logo
PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.19 (1.25%)
At close: Apr 2, 2026

PETCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.1915.1915.1915.1915.190.73%
Mar 31, 202615.0815.0815.0815.0815.081.62%
Mar 30, 202614.8414.8414.8414.8414.840.68%
Mar 27, 202614.7414.7414.7414.7414.74-0.61%
Mar 26, 202614.8314.8314.8314.8314.83-0.34%
Mar 25, 202614.8814.8814.8814.8814.880.20%
Mar 24, 202614.8514.8514.8514.8514.85-0.60%
Mar 23, 202614.9414.9414.9414.9414.940.47%
Mar 20, 202614.8714.8714.8714.8714.87-3.57%
Mar 19, 202615.4215.4215.4215.4215.42-0.58%
Mar 18, 202615.5115.5115.5115.5115.51-1.52%
Mar 17, 202615.7515.7515.7515.7515.750.51%
Mar 16, 202615.6715.6715.6715.6715.671.16%
Mar 13, 202615.4915.4915.4915.4915.49-0.26%
Mar 12, 202615.5315.5315.5315.5315.53-1.08%
Mar 11, 202615.7015.7015.7015.7015.65-0.95%
Mar 10, 202615.8515.8515.8515.8515.800.06%
Mar 9, 202615.8415.8415.8415.8415.790.25%
Mar 6, 202615.8015.8015.8015.8015.75-1.06%
Mar 5, 202615.9715.9715.9715.9715.92-1.05%
Mar 4, 202616.1416.1416.1416.1416.090.12%
Mar 3, 202616.1216.1216.1216.1216.07-0.92%
Mar 2, 202616.2716.2716.2716.2716.220.25%
Feb 27, 202616.2316.2316.2316.2316.180.06%
Feb 26, 202616.2216.2216.2216.2216.170.87%
Feb 25, 202616.0816.0816.0816.0816.030.06%
Feb 24, 202616.0716.0716.0716.0716.02-
Feb 23, 202616.0716.0716.0716.0716.020.37%
Feb 20, 202616.0116.0116.0116.0115.960.76%
Feb 19, 202615.8915.8915.8915.8915.84-0.13%
Feb 18, 202615.9115.9115.9115.9115.86-1.61%
Feb 17, 202616.1716.1716.1716.1716.121.00%
Feb 13, 202616.0116.0116.0116.0115.961.20%
Feb 12, 202615.8215.8215.8215.8215.770.25%
Feb 11, 202615.7815.7815.7815.7815.730.32%
Feb 10, 202615.7315.7315.7315.7315.681.48%
Feb 9, 202615.5015.5015.5015.5015.450.26%
Feb 6, 202615.4615.4615.4615.4615.411.64%
Feb 5, 202615.2115.2115.2115.2115.160.40%
Feb 4, 202615.1515.1515.1515.1515.101.41%
Feb 3, 202614.9414.9414.9414.9414.890.47%
Feb 2, 202614.8714.8714.8714.8714.82-1.06%
Jan 30, 202615.0315.0315.0315.0314.980.40%
Jan 29, 202614.9714.9714.9714.9714.921.77%
Jan 28, 202614.7114.7114.7114.7114.66-0.94%
Jan 27, 202614.8514.8514.8514.8514.800.27%
Jan 26, 202614.8114.8114.8114.8114.76-0.27%
Jan 23, 202614.8514.8514.8514.8514.800.34%
Jan 22, 202614.8014.8014.8014.8014.75-1.46%
Jan 21, 202615.0215.0215.0215.0214.970.47%