PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.19 (1.20%)
Feb 13, 2026, 9:30 AM EST
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Feb 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Feb 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Feb 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| Feb 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Feb 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.64% |
| Feb 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
| Jan 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jan 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.77% |
| Jan 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Jan 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jan 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Jan 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Jan 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jan 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Jan 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.02% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.71 | 14.66 | 0.82% |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.59 | 14.54 | -0.21% |
| Dec 22, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.41% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | -0.41% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | -0.48% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.69 | 14.64 | 0.62% |
| Dec 16, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | -1.02% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.75 | 14.69 | 0.89% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | - |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.34% |
| Dec 10, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | 0.34% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 14.52 | 14.47 | -0.62% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | -1.22% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 14.79 | 14.73 | -0.14% |
| Dec 4, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.75 | -0.34% |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 14.86 | 14.80 | 0.13% |