PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.14 (0.96%)
At close: Jan 8, 2026
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.02% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.71 | 14.66 | 0.82% |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.59 | 14.54 | -0.21% |
| Dec 22, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.41% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | -0.41% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | -0.48% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.69 | 14.64 | 0.62% |
| Dec 16, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | -1.02% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.75 | 14.69 | 0.89% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | - |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.34% |
| Dec 10, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | 0.34% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 14.52 | 14.47 | -0.62% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | -1.22% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 14.79 | 14.73 | -0.14% |
| Dec 4, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.75 | -0.34% |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 14.86 | 14.80 | 0.13% |
| Dec 2, 2025 | 14.79 | 14.79 | 14.79 | 14.84 | 14.78 | -0.27% |
| Dec 1, 2025 | 14.82 | 14.82 | 14.82 | 14.88 | 14.82 | -1.06% |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 15.04 | 14.98 | 0.33% |
| Nov 26, 2025 | 14.93 | 14.93 | 14.93 | 14.99 | 14.93 | 0.54% |
| Nov 25, 2025 | 14.85 | 14.85 | 14.85 | 14.91 | 14.85 | 0.74% |
| Nov 24, 2025 | 14.75 | 14.75 | 14.75 | 14.80 | 14.74 | 0.20% |
| Nov 21, 2025 | 14.72 | 14.72 | 14.72 | 14.77 | 14.71 | 1.58% |
| Nov 20, 2025 | 14.49 | 14.49 | 14.49 | 14.54 | 14.49 | -0.07% |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.55 | 14.50 | -0.95% |
| Nov 18, 2025 | 14.64 | 14.64 | 14.64 | 14.69 | 14.64 | 0.48% |
| Nov 17, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | -0.41% |
| Nov 14, 2025 | 14.63 | 14.63 | 14.63 | 14.68 | 14.63 | 0.14% |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 14.66 | 14.61 | -1.08% |
| Nov 12, 2025 | 14.77 | 14.77 | 14.77 | 14.82 | 14.76 | -1.07% |
| Nov 11, 2025 | 14.92 | 14.92 | 14.92 | 14.98 | 14.92 | 1.15% |
| Nov 10, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.75 | -0.27% |
| Nov 7, 2025 | 14.80 | 14.80 | 14.80 | 14.85 | 14.79 | 1.57% |
| Nov 6, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | -0.14% |
| Nov 5, 2025 | 14.59 | 14.59 | 14.59 | 14.64 | 14.59 | 0.07% |
| Nov 4, 2025 | 14.58 | 14.58 | 14.58 | 14.63 | 14.58 | 0.14% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | - |
| Oct 31, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | 0.34% |
| Oct 30, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | 0.62% |
| Oct 29, 2025 | 14.42 | 14.42 | 14.42 | 14.47 | 14.42 | -2.62% |