PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
-0.07 (-0.46%)
Feb 26, 2025, 4:00 PM EST
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| Mar 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Mar 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.79% |
| Mar 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Mar 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.29% |
| Mar 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.05% |
| Feb 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Feb 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Feb 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Feb 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Feb 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Feb 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Feb 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Feb 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Feb 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Feb 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Feb 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Feb 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Feb 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Feb 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Feb 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Feb 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% |
| Feb 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Feb 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Jan 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jan 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.38% |
| Jan 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.49% |
| Jan 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Jan 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Jan 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jan 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jan 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.82% |
| Jan 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.93% |
| Jan 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Jan 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Jan 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Jan 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Jan 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.15% |
| Jan 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.45% |
| Jan 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Jan 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Jan 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% |
| Jan 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
| Jan 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| Dec 31, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Dec 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Dec 27, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Dec 26, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Dec 24, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |