PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jul 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.88% |
| Jul 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% |
| Jul 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.31% |
| Jul 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.72% |
| Jul 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jul 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Jul 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Jul 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.66% |
| Jul 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jul 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jul 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Jul 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Jul 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.46% |
| Jul 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jul 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jul 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Jul 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jul 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jul 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jul 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jun 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jun 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.56% |
| Jun 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jun 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Jun 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jun 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Jun 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jun 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jun 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jun 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jun 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jun 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| May 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.95% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| May 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| May 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.86% |