PIMCO Variable Insurance Trust Real Estate Real Return Strategy Fund (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Oct 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Oct 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Oct 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Oct 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Oct 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.31% |
| Oct 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| Oct 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Oct 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Oct 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Oct 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Oct 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Oct 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Sep 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Sep 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Sep 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| Sep 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Sep 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% |
| Sep 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Sep 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Sep 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Sep 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Sep 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Sep 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Sep 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Sep 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Sep 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Sep 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Sep 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Sep 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Sep 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Sep 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Sep 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Sep 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.81% |
| Aug 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Aug 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Aug 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Aug 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Aug 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.15% |
| Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Aug 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Aug 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.98% |
| Aug 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Aug 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Aug 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Aug 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Aug 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |