Skip to main content
logo
PIMCO Real Estate and Real Return Bond Alpha Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.12 (-0.81%)
At close: Oct 14, 2026

PETCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.7514.7514.7514.7514.75-0.81%
Oct 13, 202614.8714.8714.8714.8714.87-0.13%
Oct 12, 202614.8914.8914.8914.8914.891.02%
Oct 9, 202614.7414.7414.7414.7414.740.75%
Oct 8, 202614.6314.6314.6314.6314.630.69%
Oct 7, 202614.5314.5314.5314.5314.53-1.56%
Oct 6, 202614.7614.7614.7614.7614.761.03%
Oct 5, 202614.6114.6114.6114.6114.61-0.48%
Oct 2, 202614.6814.6814.6814.6814.680.27%
Oct 1, 202614.6414.6414.6414.6414.64-0.41%
Sep 30, 202614.7014.7014.7014.7014.70-0.94%
Sep 29, 202614.8414.8414.8414.8414.84-
Sep 28, 202614.8414.8414.8414.8414.84-0.40%
Sep 25, 202614.9014.9014.9014.9014.90-0.07%
Sep 24, 202614.9114.9114.9114.9114.91-0.27%
Sep 23, 202614.9514.9514.9514.9514.95-1.71%
Sep 22, 202615.2115.2115.2115.2115.21-0.26%
Sep 21, 202615.2515.2515.2515.2515.251.13%
Sep 18, 202615.0815.0815.0815.0815.08-1.31%
Sep 17, 202615.2815.2815.2815.2815.280.59%
Sep 16, 202615.1915.1915.1915.1915.19-0.91%
Sep 15, 202615.3315.3315.3315.3315.33-0.20%
Sep 14, 202615.3615.3615.3615.3615.36-0.78%
Sep 11, 202615.4815.4815.4815.4815.480.06%
Sep 10, 202615.4715.4715.4715.4715.47-1.04%
Sep 9, 202616.1616.1616.1616.1615.63-1.23%
Sep 8, 202616.3616.3616.3616.3615.830.18%
Sep 4, 202616.3316.3316.3316.3315.80-0.79%
Sep 3, 202616.4616.4616.4616.4615.920.80%
Sep 2, 202616.3316.3316.3316.3315.80-0.49%
Sep 1, 202616.4116.4116.4116.4115.87-0.06%
Aug 31, 202616.4216.4216.4216.4215.88-0.66%
Aug 28, 202616.5316.5316.5316.5315.99-1.14%
Aug 27, 202616.7216.7216.7216.7216.17-1.12%
Aug 26, 202616.9116.9116.9116.9116.36-0.59%
Aug 25, 202617.0117.0117.0117.0116.460.35%
Aug 24, 202616.9516.9516.9516.9516.400.60%
Aug 21, 202616.8516.8516.8516.8516.30-0.35%
Aug 20, 202616.9116.9116.9116.9116.360.30%
Aug 19, 202616.8616.8616.8616.8616.310.77%
Aug 18, 202616.7316.7316.7316.7316.18-0.30%
Aug 17, 202616.7816.7816.7816.7816.23-0.71%
Aug 14, 202616.9016.9016.9016.9016.350.12%
Aug 13, 202616.8816.8816.8816.8816.331.20%
Aug 12, 202616.6816.6816.6816.6816.141.21%
Aug 11, 202616.4816.4816.4816.4815.94-1.08%
Aug 10, 202616.6616.6616.6616.6616.12-1.42%
Aug 7, 202616.9016.9016.9016.9016.350.60%
Aug 6, 202616.8016.8016.8016.8016.25-1.18%
Aug 5, 202617.0017.0017.0017.0016.450.42%