PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.21 (1.25%)
At close: Jul 7, 2026
PETCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Jul 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jun 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jun 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Jun 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jun 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Jun 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.05% |
| Jun 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Jun 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Jun 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.37% |
| Jun 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.59 | -0.06% |
| Jun 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.60 | 2.51% |
| Jun 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.19 | -1.45% |
| Jun 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.43 | 0.67% |
| Jun 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.32 | 1.47% |
| Jun 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.09 | 0.19% |
| Jun 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.06 | 0.56% |
| Jun 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.97 | -2.00% |
| May 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.29 | -1.02% |
| May 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.46 | -0.30% |
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.51 | -0.36% |
| May 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.57 | 0.78% |
| May 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.44 | - |
| May 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.44 | 0.05% |
| May 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.43 | 1.47% |
| May 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.19 | - |
| May 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.19 | 1.05% |
| May 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.03 | -1.88% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.33 | -0.42% |
| May 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.40 | -0.54% |
| May 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.49 | 0.18% |
| May 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.46 | 0.18% |
| May 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.43 | 0.67% |
| May 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.32 | -0.96% |
| May 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.48 | 1.46% |
| May 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.24 | 0.19% |
| May 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -0.73% |
| May 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.33 | -0.06% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.34 | 1.41% |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | -0.73% |
| Apr 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.23 | 0.80% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.10 | -0.37% |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.16 | -0.12% |