Skip to main content
logo
PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.51 (-3.05%)
At close: Jun 17, 2026

PETCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202616.2216.2216.2216.2216.22-3.05%
Jun 16, 202616.7316.7316.7316.7316.730.06%
Jun 15, 202616.7216.7216.7216.7216.72-0.59%
Jun 12, 202616.8216.8216.8216.8216.821.02%
Jun 11, 202616.6516.6516.6516.6516.650.37%
Jun 10, 202616.7816.7816.7816.7816.59-0.06%
Jun 9, 202616.7916.7916.7916.7916.602.51%
Jun 8, 202616.3816.3816.3816.3816.19-1.45%
Jun 5, 202616.6216.6216.6216.6216.430.67%
Jun 4, 202616.5116.5116.5116.5116.321.47%
Jun 3, 202616.2716.2716.2716.2716.090.19%
Jun 2, 202616.2416.2416.2416.2416.060.56%
Jun 1, 202616.1516.1516.1516.1515.97-2.00%
May 29, 202616.4816.4816.4816.4816.29-1.02%
May 28, 202616.6516.6516.6516.6516.46-0.30%
May 27, 202616.7016.7016.7016.7016.51-0.36%
May 26, 202616.7616.7616.7616.7616.570.78%
May 22, 202616.6316.6316.6316.6316.44-
May 21, 202616.6316.6316.6316.6316.440.05%
May 20, 202616.6216.6216.6216.6216.431.47%
May 19, 202616.3816.3816.3816.3816.19-
May 18, 202616.3816.3816.3816.3816.191.05%
May 15, 202616.2116.2116.2116.2116.03-1.88%
May 14, 202616.5216.5216.5216.5216.33-0.42%
May 13, 202616.5916.5916.5916.5916.40-0.54%
May 12, 202616.6816.6816.6816.6816.490.18%
May 11, 202616.6516.6516.6516.6516.460.18%
May 8, 202616.6216.6216.6216.6216.430.67%
May 7, 202616.5116.5116.5116.5116.32-0.96%
May 6, 202616.6716.6716.6716.6716.481.46%
May 5, 202616.4316.4316.4316.4316.240.19%
May 4, 202616.4016.4016.4016.4016.21-0.73%
May 1, 202616.5216.5216.5216.5216.33-0.06%
Apr 30, 202616.5316.5316.5316.5316.341.41%
Apr 29, 202616.3016.3016.3016.3016.11-0.73%
Apr 28, 202616.4216.4216.4216.4216.230.80%
Apr 27, 202616.2916.2916.2916.2916.10-0.37%
Apr 24, 202616.3516.3516.3516.3516.16-0.12%
Apr 23, 202616.3716.3716.3716.3716.181.49%
Apr 22, 202616.1316.1316.1316.1315.95-1.04%
Apr 21, 202616.3016.3016.3016.3016.11-1.81%
Apr 20, 202616.6016.6016.6016.6016.410.31%
Apr 17, 202616.5516.5516.5516.5516.361.60%
Apr 16, 202616.2916.2916.2916.2916.100.74%
Apr 15, 202616.1716.1716.1716.1715.99-
Apr 14, 202616.1716.1716.1716.1715.991.25%
Apr 13, 202615.9715.9715.9715.9715.790.38%
Apr 10, 202615.9115.9115.9115.9115.730.38%
Apr 9, 202615.8515.8515.8515.8515.670.89%
Apr 8, 202615.7115.7115.7115.7115.531.82%