PIMCO RealEstateRealReturn Strategy Fund Class C (PETCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.06 (-0.35%)
At close: Aug 21, 2026
PETCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Aug 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Aug 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Aug 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Aug 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Aug 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Aug 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| Aug 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% |
| Aug 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Aug 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Aug 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Aug 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jul 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Jul 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Jul 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jul 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Jul 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.34% |
| Jul 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jul 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jul 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Jul 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jul 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.55% |
| Jul 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jul 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jul 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jul 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jul 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.76% |
| Jul 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Jul 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jun 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jun 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Jun 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jun 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Jun 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.05% |
| Jun 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Jun 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Jun 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.37% |