Principal Global Listed Inf Inst (PGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
+0.06 (0.52%)
Aug 19, 2025, 4:00 PM EDT

PGSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.8011.8011.8011.8011.800.94%
Aug 21, 202511.6911.6911.6911.6911.69-0.17%
Aug 20, 202511.7111.7111.7111.7111.710.34%
Aug 19, 202511.6711.6711.6711.6711.670.52%
Aug 18, 202511.6111.6111.6111.6111.61-0.43%
Aug 15, 202511.6611.6611.6611.6611.660.17%
Aug 14, 202511.6411.6411.6411.6411.64-0.26%
Aug 13, 202511.6711.6711.6711.6711.670.34%
Aug 12, 202511.6311.6311.6311.6311.630.35%
Aug 11, 202511.5911.5911.5911.5911.59-0.17%
Aug 8, 202511.6111.6111.6111.6111.61-0.60%
Aug 7, 202511.6811.6811.6811.6811.680.43%
Aug 6, 202511.6311.6311.6311.6311.630.09%
Aug 5, 202511.6211.6211.6211.6211.62-0.17%
Aug 4, 202511.6411.6411.6411.6411.640.95%
Aug 1, 202511.5311.5311.5311.5311.530.44%
Jul 31, 202511.4811.4811.4811.4811.48-0.17%
Jul 30, 202511.5011.5011.5011.5011.50-0.52%
Jul 29, 202511.5611.5611.5611.5611.56-
Jul 28, 202511.5611.5611.5611.5611.56-1.03%
Jul 25, 202511.6811.6811.6811.6811.68-0.09%
Jul 24, 202511.6911.6911.6911.6911.69-0.09%
Jul 23, 202511.7011.7011.7011.7011.70-0.76%
Jul 22, 202511.7911.7911.7911.7911.791.20%
Jul 21, 202511.6511.6511.6511.6511.650.43%
Jul 18, 202511.6011.6011.6011.6011.600.61%
Jul 17, 202511.5311.5311.5311.5311.530.09%
Jul 16, 202511.5211.5211.5211.5211.52-
Jul 15, 202511.5211.5211.5211.5211.52-
Jul 14, 202511.5211.5211.5211.5211.520.44%
Jul 11, 202511.4711.4711.4711.4711.47-0.26%
Jul 10, 202511.5011.5011.5011.5011.500.09%
Jul 9, 202511.4911.4911.4911.4911.490.26%
Jul 8, 202511.4611.4611.4611.4611.46-0.43%
Jul 7, 202511.5111.5111.5111.5111.51-0.95%
Jul 3, 202511.6211.6211.6211.6211.620.35%
Jul 2, 202511.5811.5811.5811.5811.58-0.69%
Jul 1, 202511.6611.6611.6611.6611.660.52%
Jun 30, 202511.6011.6011.6011.6011.600.43%
Jun 27, 202511.5511.5511.5511.5511.55-
Jun 26, 202511.5511.5511.5511.5511.550.35%
Jun 25, 202511.5111.5111.5111.5111.51-0.86%
Jun 24, 202511.6111.6111.6111.6111.610.52%
Jun 23, 202511.5511.5511.5511.5511.550.87%
Jun 20, 202511.4511.4511.4511.4511.45-0.09%
Jun 18, 202511.4611.4611.4611.4611.460.09%
Jun 17, 202511.4511.4511.4511.4511.45-0.87%
Jun 16, 202511.5511.5511.5511.5511.550.09%
Jun 13, 202511.5411.5411.5411.5411.54-0.69%
Jun 12, 202511.6211.6211.6211.6211.620.78%