Principal Global Listed Inf Inst (PGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.11 (0.92%)
Nov 7, 2025, 4:00 PM EST
PGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Nov 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Nov 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Nov 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Oct 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Oct 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Oct 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Oct 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Oct 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Oct 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Oct 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Oct 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Oct 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Oct 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Oct 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Oct 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Oct 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Oct 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Oct 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Oct 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Oct 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Oct 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Oct 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Oct 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Sep 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Sep 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Sep 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Sep 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Sep 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Sep 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Sep 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Sep 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Sep 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Sep 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Sep 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Sep 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Sep 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Sep 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Sep 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Sep 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Sep 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Sep 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Sep 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Aug 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |