PGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Feb 27, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Feb 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Feb 25, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Feb 24, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Feb 20, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Feb 19, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Feb 18, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Feb 17, 2026	13.00	13.00	13.00	13.00	13.00	-
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	1.48%
Feb 12, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Feb 11, 2026	12.75	12.75	12.75	12.75	12.75	1.19%
Feb 10, 2026	12.60	12.60	12.60	12.60	12.60	0.96%
Feb 9, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
Feb 6, 2026	12.38	12.38	12.38	12.38	12.38	0.73%
Feb 5, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%
Feb 4, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Feb 3, 2026	12.28	12.28	12.28	12.28	12.28	1.32%
Feb 2, 2026	12.12	12.12	12.12	12.12	12.12	-0.74%
Jan 30, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jan 29, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Jan 28, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jan 27, 2026	12.22	12.22	12.22	12.22	12.22	1.24%
Jan 26, 2026	12.07	12.07	12.07	12.07	12.07	0.67%
Jan 23, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jan 20, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Jan 16, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 14, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jan 2, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
Dec 30, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
Dec 29, 2025	11.72	11.72	11.72	11.72	11.72	-1.68%
Dec 26, 2025	11.73	11.73	11.73	11.92	11.73	0.08%
Dec 24, 2025	11.72	11.72	11.72	11.91	11.72	0.25%
Dec 23, 2025	11.69	11.69	11.69	11.88	11.69	0.68%
Dec 22, 2025	11.61	11.61	11.61	11.80	11.61	0.43%
Dec 19, 2025	11.56	11.56	11.56	11.75	11.56	-0.51%
Dec 18, 2025	11.62	11.62	11.62	11.81	11.62	-1.01%