PGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jan 29, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Jan 28, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jan 27, 2026	12.22	12.22	12.22	12.22	12.22	1.24%
Jan 26, 2026	12.07	12.07	12.07	12.07	12.07	0.67%
Jan 23, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jan 20, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Jan 16, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 14, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jan 2, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
Dec 30, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
Dec 29, 2025	11.72	11.72	11.72	11.72	11.72	-1.68%
Dec 26, 2025	11.73	11.73	11.73	11.92	11.73	0.08%
Dec 24, 2025	11.72	11.72	11.72	11.91	11.72	0.25%
Dec 23, 2025	11.69	11.69	11.69	11.88	11.69	0.68%
Dec 22, 2025	11.61	11.61	11.61	11.80	11.61	0.43%
Dec 19, 2025	11.56	11.56	11.56	11.75	11.56	-0.51%
Dec 18, 2025	11.62	11.62	11.62	11.81	11.62	-1.01%
Dec 17, 2025	11.64	11.64	11.64	11.93	11.63	-0.08%
Dec 16, 2025	11.65	11.65	11.65	11.94	11.64	-1.16%
Dec 15, 2025	11.78	11.78	11.78	12.08	11.78	0.33%
Dec 12, 2025	11.74	11.74	11.74	12.04	11.74	0.25%
Dec 11, 2025	11.71	11.71	11.71	12.01	11.71	0.33%
Dec 10, 2025	11.67	11.67	11.67	11.97	11.67	0.17%
Dec 9, 2025	11.65	11.65	11.65	11.95	11.65	-0.58%
Dec 8, 2025	11.72	11.72	11.72	12.02	11.72	-0.66%
Dec 5, 2025	11.80	11.80	11.80	12.10	11.80	-0.66%
Dec 4, 2025	11.88	11.88	11.88	12.18	11.88	-0.08%
Dec 3, 2025	11.89	11.89	11.89	12.19	11.89	0.66%
Dec 2, 2025	11.81	11.81	11.81	12.11	11.81	-0.16%
Dec 1, 2025	11.83	11.83	11.83	12.13	11.83	-1.22%
Nov 28, 2025	11.98	11.98	11.98	12.28	11.98	0.57%
Nov 26, 2025	11.91	11.91	11.91	12.21	11.91	1.24%
Nov 25, 2025	11.76	11.76	11.76	12.06	11.76	0.33%
Nov 24, 2025	11.72	11.72	11.72	12.02	11.72	0.33%
Nov 21, 2025	11.68	11.68	11.68	11.98	11.68	0.50%
Nov 20, 2025	11.63	11.63	11.63	11.92	11.63	-0.42%
Nov 19, 2025	11.67	11.67	11.67	11.97	11.67	-0.50%
Nov 18, 2025	11.73	11.73	11.73	12.03	11.73	-0.50%