Principal Global Listed Inf Inst (PGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.08 (0.67%)
At close: Oct 16, 2026
PGSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Oct 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Oct 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Oct 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Oct 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Oct 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Oct 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Oct 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Oct 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| Oct 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Sep 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Sep 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Sep 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Sep 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Sep 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Sep 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28% |
| Sep 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Sep 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Sep 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Sep 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Sep 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.09% |
| Sep 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.91 | -1.01% |
| Sep 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.03 | -0.63% |
| Sep 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.11 | 0.94% |
| Sep 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.99 | - |
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.99 | 0.71% |
| Sep 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.91 | -0.55% |
| Sep 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.98 | -0.23% |
| Aug 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.00 | -0.23% |
| Aug 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.03 | -0.78% |
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.13 | -0.47% |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.18 | 0.23% |
| Aug 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.15 | 0.63% |
| Aug 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.08 | 0.47% |
| Aug 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.02 | -0.32% |
| Aug 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.06 | - |
| Aug 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.06 | -0.15% |
| Aug 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.08 | 0.07% |
| Aug 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.07 | -0.39% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.12 | 0.23% |
| Aug 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.09 | 0.47% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.03 | 0.47% |
| Aug 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.98 | 0.23% |
| Aug 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | -0.54% |
| Aug 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.01 | - |