Principal Global Listed Inf Inst (PGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.10 (0.76%)
At close: May 14, 2026
PGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| May 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| May 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| May 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| May 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Apr 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.68% |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Apr 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Apr 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Apr 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.85% |
| Apr 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Apr 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Apr 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.90% |
| Apr 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Apr 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Apr 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Apr 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Apr 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Mar 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Mar 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Mar 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.44% |
| Mar 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Mar 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Mar 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Mar 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Mar 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Mar 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Mar 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |