Principal Global Listed Inf Inst (PGSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.04 (-0.31%)
At close: Jul 8, 2026
PGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Jul 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Jun 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Jun 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jun 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Jun 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jun 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jun 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jun 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Jun 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jun 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Jun 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jun 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Jun 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jun 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Jun 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Jun 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| May 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| May 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| May 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| May 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| May 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.06% |
| May 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| May 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| May 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Apr 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.68% |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Apr 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Apr 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |