PHJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
May 18, 2026	11.20	11.20	11.20	11.20	11.20	-
May 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
May 14, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
May 13, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
May 11, 2026	11.29	11.29	11.29	11.29	11.29	-
May 8, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
May 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
May 5, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Apr 21, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 17, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Apr 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 14, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 8, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Mar 26, 2026	10.74	10.74	10.74	10.74	10.74	-1.01%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.10%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Mar 18, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Mar 11, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Mar 10, 2026	11.00	11.00	11.00	11.00	11.00	-