Principal LifeTime Hybrid 2045 Fund Class J (PHJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.14 (-0.84%)
Jul 7, 2025, 12:03 PM EDT

PHJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.4716.4716.4716.4716.47-0.84%
Jul 3, 202516.6116.6116.6116.6116.610.54%
Jul 2, 202516.5216.5216.5216.5216.520.36%
Jul 1, 202516.4616.4616.4616.4616.46-
Jun 30, 202516.4616.4616.4616.4616.460.30%
Jun 27, 202516.4116.4116.4116.4116.410.43%
Jun 26, 202516.3416.3416.3416.3416.340.80%
Jun 25, 202516.2116.2116.2116.2116.21-0.25%
Jun 24, 202516.2516.2516.2516.2516.251.18%
Jun 23, 202516.0616.0616.0616.0616.060.82%
Jun 20, 202515.9315.9315.9315.9315.93-0.38%
Jun 18, 202515.9915.9915.9915.9915.990.06%
Jun 17, 202515.9815.9815.9815.9815.98-0.81%
Jun 16, 202516.1116.1116.1116.1116.110.75%
Jun 13, 202515.9915.9915.9915.9915.99-1.05%
Jun 12, 202516.1616.1616.1616.1616.160.37%
Jun 11, 202516.1016.1016.1016.1016.10-0.12%
Jun 10, 202516.1216.1216.1216.1216.120.37%
Jun 9, 202516.0616.0616.0616.0616.060.12%
Jun 6, 202516.0416.0416.0416.0416.040.69%
Jun 5, 202515.9315.9315.9315.9315.93-0.19%
Jun 4, 202515.9615.9615.9615.9615.960.13%
Jun 3, 202515.9415.9415.9415.9415.940.38%
Jun 2, 202515.8815.8815.8815.8815.880.38%
May 30, 202515.8215.8215.8215.8215.82-0.06%
May 29, 202515.8315.8315.8315.8315.830.44%
May 28, 202515.7615.7615.7615.7615.76-0.57%
May 27, 202515.8515.8515.8515.8515.851.60%
May 23, 202515.6015.6015.6015.6015.60-0.32%
May 22, 202515.6515.6515.6515.6515.65-
May 21, 202515.6515.6515.6515.6515.65-1.39%
May 20, 202515.8715.8715.8715.8715.87-0.13%
May 19, 202515.8915.8915.8915.8915.890.19%
May 16, 202515.8615.8615.8615.8615.860.51%
May 15, 202515.7815.7815.7815.7815.780.45%
May 14, 202515.7115.7115.7115.7115.71-0.06%
May 13, 202515.7215.7215.7215.7215.720.45%
May 12, 202515.6515.6515.6515.6515.652.29%
May 9, 202515.3015.3015.3015.3015.300.13%
May 8, 202515.2815.2815.2815.2815.280.33%
May 7, 202515.2315.2315.2315.2315.230.20%
May 6, 202515.2015.2015.2015.2015.20-0.46%
May 5, 202515.2715.2715.2715.2715.27-0.39%
May 2, 202515.3315.3315.3315.3315.331.39%
May 1, 202515.1215.1215.1215.1215.120.40%
Apr 30, 202515.0615.0615.0615.0615.060.07%
Apr 29, 202515.0515.0515.0515.0515.050.40%
Apr 28, 202514.9914.9914.9914.9914.990.33%
Apr 25, 202514.9414.9414.9414.9414.940.34%
Apr 24, 202514.8914.8914.8914.8914.891.57%