Principal LifeTime Hybrid 2045 Fund Class J (PHJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.33
+0.21 (1.39%)
May 2, 2025, 4:00 PM EDT
PHJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| May 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.39% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| Apr 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Apr 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.97% |
| Apr 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.44% |
| Apr 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
| Apr 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.61% |
| Apr 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 7.29% |
| Apr 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Apr 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.71% |
| Apr 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.72% |
| Apr 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -3.67% |
| Apr 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Mar 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Mar 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Mar 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Mar 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Mar 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Mar 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Mar 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
| Mar 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Mar 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.80% |
| Mar 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Mar 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Mar 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.26% |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Mar 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| Mar 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
| Mar 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Mar 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Feb 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Feb 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| Feb 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |