Principal LifeTime Hybrid 2045 Fund Class J (PHJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
-0.14 (-0.84%)
Jul 7, 2025, 12:03 PM EDT
PHJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jul 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jul 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jun 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Jun 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.18% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jun 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Jun 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jun 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
| Jun 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Jun 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Jun 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Jun 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jun 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jun 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jun 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| May 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.60% |
| May 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| May 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| May 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| May 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| May 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| May 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| May 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.29% |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| May 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| May 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.39% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |