Skip to main content
logo
Principal LifeTime Hybrid 2045 Fund Class J (PHJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.03 (0.17%)
At close: Feb 13, 2026

PHJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7417.7417.7417.7417.740.17%
Feb 12, 202617.7117.7117.7117.7117.71-1.28%
Feb 11, 202617.9417.9417.9417.9417.940.17%
Feb 10, 202617.9117.9117.9117.9117.91-0.17%
Feb 9, 202617.9417.9417.9417.9417.940.62%
Feb 6, 202617.8317.8317.8317.8317.831.77%
Feb 5, 202617.5217.5217.5217.5217.52-0.96%
Feb 4, 202617.6917.6917.6917.6917.69-0.45%
Feb 3, 202617.7717.7717.7717.7717.77-0.22%
Feb 2, 202617.8117.8117.8117.8117.810.51%
Jan 30, 202617.7217.7217.7217.7217.72-0.67%
Jan 29, 202617.8417.8417.8417.8417.84-
Jan 28, 202617.8417.8417.8417.8417.84-0.17%
Jan 27, 202617.8717.8717.8717.8717.870.68%
Jan 26, 202617.7517.7517.7517.7517.750.34%
Jan 23, 202617.6917.6917.6917.6917.690.17%
Jan 22, 202617.6617.6617.6617.6617.660.40%
Jan 21, 202617.5917.5917.5917.5917.591.15%
Jan 20, 202617.3917.3917.3917.3917.39-1.58%
Jan 16, 202617.6717.6717.6717.6717.67-0.11%
Jan 15, 202617.6917.6917.6917.6917.690.34%
Jan 14, 202617.6317.6317.6317.6317.63-0.17%
Jan 13, 202617.6617.6617.6617.6617.66-0.28%
Jan 12, 202617.7117.7117.7117.7117.710.28%
Jan 9, 202617.6617.6617.6617.6617.660.63%
Jan 8, 202617.5517.5517.5517.5517.550.11%
Jan 7, 202617.5317.5317.5317.5317.53-0.51%
Jan 6, 202617.6217.6217.6217.6217.620.57%
Jan 5, 202617.5217.5217.5217.5217.520.75%
Jan 2, 202617.3917.3917.3917.3917.390.75%
Dec 31, 202517.2617.2617.2617.2617.26-2.65%
Dec 30, 202517.3717.3717.3717.7317.37-0.06%
Dec 29, 202517.3817.3817.3817.7417.38-0.22%
Dec 26, 202517.4217.4217.4217.7817.420.11%
Dec 24, 202517.4017.4017.4017.7617.400.23%
Dec 23, 202517.3617.3617.3617.7217.360.34%
Dec 22, 202517.3017.3017.3017.6617.300.57%
Dec 19, 202517.2017.2017.2017.5617.200.57%
Dec 18, 202517.1017.1017.1017.4617.10-1.97%
Dec 17, 202516.9816.9816.9817.8116.98-0.72%
Dec 16, 202517.1017.1017.1017.9417.10-0.28%
Dec 15, 202517.1517.1517.1517.9917.15-0.06%
Dec 12, 202517.1617.1617.1618.0017.16-0.88%
Dec 11, 202517.3117.3117.3118.1617.310.28%
Dec 10, 202517.2717.2717.2718.1117.270.84%
Dec 9, 202517.1217.1217.1217.9617.12-0.22%
Dec 8, 202517.1617.1617.1618.0017.16-0.17%
Dec 5, 202517.1917.1917.1918.0317.190.06%
Dec 4, 202517.1817.1817.1818.0217.18-
Dec 3, 202517.1817.1817.1818.0217.180.33%