Principal LifeTime Hybrid 2045 Fund Class J (PHJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.01 (-0.06%)
At close: Apr 2, 2026
PHJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Mar 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.60% |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Mar 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.87% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Mar 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Mar 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.87% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Mar 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Mar 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Mar 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Mar 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.66% |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Mar 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Mar 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Mar 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Mar 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Mar 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Mar 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.57% |
| Mar 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Feb 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Feb 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Feb 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Feb 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Feb 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.84% |
| Feb 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Feb 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Feb 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Feb 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.28% |
| Feb 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Feb 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Feb 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Feb 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
| Feb 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Feb 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Feb 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Feb 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jan 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Jan 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Jan 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Jan 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jan 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |