PHJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	1.64%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
May 1, 2026	18.22	18.22	18.22	18.22	18.22	-
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Apr 22, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Apr 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.11%
Apr 16, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Apr 15, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Apr 14, 2026	17.97	17.97	17.97	17.97	17.97	0.79%
Apr 13, 2026	17.83	17.83	17.83	17.83	17.83	0.79%
Apr 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Apr 9, 2026	17.71	17.71	17.71	17.71	17.71	0.23%
Apr 8, 2026	17.67	17.67	17.67	17.67	17.67	2.79%
Apr 7, 2026	17.19	17.19	17.19	17.19	17.19	0.06%
Apr 6, 2026	17.18	17.18	17.18	17.18	17.18	0.35%
Apr 2, 2026	17.12	17.12	17.12	17.12	17.12	-0.06%
Apr 1, 2026	17.13	17.13	17.13	17.13	17.13	0.82%
Mar 31, 2026	16.99	16.99	16.99	16.99	16.99	2.60%
Mar 30, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Mar 27, 2026	16.60	16.60	16.60	16.60	16.60	-1.13%
Mar 26, 2026	16.79	16.79	16.79	16.79	16.79	-1.87%
Mar 25, 2026	17.11	17.11	17.11	17.11	17.11	0.82%
Mar 24, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Mar 23, 2026	17.01	17.01	17.01	17.01	17.01	1.43%
Mar 20, 2026	16.77	16.77	16.77	16.77	16.77	-1.87%
Mar 19, 2026	17.09	17.09	17.09	17.09	17.09	-0.18%
Mar 18, 2026	17.12	17.12	17.12	17.12	17.12	-1.27%
Mar 17, 2026	17.34	17.34	17.34	17.34	17.34	0.35%
Mar 16, 2026	17.28	17.28	17.28	17.28	17.28	1.23%
Mar 13, 2026	17.07	17.07	17.07	17.07	17.07	-0.52%
Mar 12, 2026	17.16	17.16	17.16	17.16	17.16	-1.66%
Mar 11, 2026	17.45	17.45	17.45	17.45	17.45	-0.17%
Mar 10, 2026	17.48	17.48	17.48	17.48	17.48	0.11%