PHJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.69%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	2.13%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-2.69%
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jun 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
Jun 2, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	-
May 28, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
May 27, 2026	18.81	18.81	18.81	18.81	18.81	-
May 26, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	1.64%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
May 1, 2026	18.22	18.22	18.22	18.22	18.22	-
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	0.06%