PHJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	-
Oct 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 9, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Oct 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Oct 6, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Oct 2, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Oct 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Sep 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Sep 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Sep 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Sep 22, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Sep 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Sep 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Sep 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Sep 9, 2026	19.11	19.11	19.11	19.11	19.11	-0.62%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Sep 3, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%