PHJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.37%
Aug 3, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	1.62%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	-
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jul 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jul 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.69%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%