PHRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	18.73	18.73	18.73	18.73	18.73	1.68%
May 1, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Apr 30, 2025	18.41	18.41	18.41	18.41	18.41	0.77%
Apr 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 28, 2025	18.30	18.30	18.30	18.30	18.30	0.77%
Apr 25, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Apr 24, 2025	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 23, 2025	18.07	18.07	18.07	18.07	18.07	0.56%
Apr 22, 2025	17.97	17.97	17.97	17.97	17.97	1.87%
Apr 21, 2025	17.64	17.64	17.64	17.64	17.64	-2.11%
Apr 17, 2025	18.02	18.02	18.02	18.02	18.02	1.46%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.76	-
Apr 15, 2025	17.76	17.76	17.76	17.76	17.76	0.17%
Apr 14, 2025	17.73	17.73	17.73	17.73	17.73	1.84%
Apr 11, 2025	17.41	17.41	17.41	17.41	17.41	1.22%
Apr 10, 2025	17.20	17.20	17.20	17.20	17.20	-2.22%
Apr 9, 2025	17.59	17.59	17.59	17.59	17.59	6.54%
Apr 8, 2025	16.51	16.51	16.51	16.51	16.51	-2.25%
Apr 7, 2025	16.89	16.89	16.89	16.89	16.89	-2.76%
Apr 4, 2025	17.37	17.37	17.37	17.37	17.37	-4.30%
Apr 3, 2025	18.15	18.15	18.15	18.15	18.15	-3.87%
Apr 2, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Apr 1, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Mar 31, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Mar 28, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Mar 27, 2025	18.57	18.57	18.57	18.57	18.57	-0.54%
Mar 26, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Mar 25, 2025	18.57	18.57	18.57	18.57	18.57	-1.12%
Mar 24, 2025	18.78	18.78	18.78	18.78	18.78	1.84%
Mar 21, 2025	18.44	18.44	18.44	18.44	18.44	-1.34%
Mar 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Mar 19, 2025	18.75	18.75	18.75	18.75	18.72	0.16%
Mar 18, 2025	18.72	18.72	18.72	18.72	18.69	-0.58%
Mar 17, 2025	18.83	18.83	18.83	18.83	18.80	1.89%
Mar 14, 2025	18.48	18.48	18.48	18.48	18.45	1.71%
Mar 13, 2025	18.17	18.17	18.17	18.17	18.14	-1.94%
Mar 12, 2025	18.53	18.53	18.53	18.53	18.50	-0.22%
Mar 11, 2025	18.57	18.57	18.57	18.57	18.54	-0.96%
Mar 10, 2025	18.75	18.75	18.75	18.75	18.72	-1.21%
Mar 7, 2025	18.98	18.98	18.98	18.98	18.95	0.42%
Mar 6, 2025	18.90	18.90	18.90	18.90	18.87	-2.93%
Mar 5, 2025	19.47	19.47	19.47	19.47	19.43	1.04%
Mar 4, 2025	19.27	19.27	19.27	19.27	19.23	-1.43%
Mar 3, 2025	19.55	19.55	19.55	19.55	19.51	0.41%
Feb 28, 2025	19.47	19.47	19.47	19.47	19.43	0.78%
Feb 27, 2025	19.32	19.32	19.32	19.32	19.28	0.47%
Feb 26, 2025	19.23	19.23	19.23	19.23	19.19	-0.26%
Feb 25, 2025	19.28	19.28	19.28	19.28	19.24	0.94%
Feb 24, 2025	19.10	19.10	19.10	19.10	19.07	0.10%
Feb 21, 2025	19.08	19.08	19.08	19.08	19.05	-1.04%