PHRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.59%
Mar 30, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-3.17%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 18, 2026	19.01	19.01	19.01	19.01	18.98	-1.35%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.24	0.31%
Mar 16, 2026	19.21	19.21	19.21	19.21	19.18	0.84%
Mar 13, 2026	19.05	19.05	19.05	19.05	19.02	-0.16%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.05	-0.47%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.14	-0.83%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.30	0.16%
Mar 9, 2026	19.30	19.30	19.30	19.30	19.27	0.36%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.20	-1.18%
Mar 5, 2026	19.46	19.46	19.46	19.46	19.43	-0.97%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.62	0.15%
Mar 3, 2026	19.62	19.62	19.62	19.62	19.59	-0.61%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.71	0.56%
Feb 27, 2026	19.63	19.63	19.63	19.63	19.60	-0.25%
Feb 26, 2026	19.68	19.68	19.68	19.68	19.65	0.61%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.53	0.05%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.52	0.26%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.47	0.26%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.42	0.62%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.30	-
Feb 18, 2026	19.33	19.33	19.33	19.33	19.30	-1.48%
Feb 17, 2026	19.62	19.62	19.62	19.62	19.59	1.03%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.39	1.30%
Feb 12, 2026	19.17	19.17	19.17	19.17	19.14	0.52%
Feb 11, 2026	19.07	19.07	19.07	19.07	19.04	0.32%
Feb 10, 2026	19.01	19.01	19.01	19.01	18.98	1.44%
Feb 9, 2026	18.74	18.74	18.74	18.74	18.71	0.27%
Feb 6, 2026	18.69	18.69	18.69	18.69	18.66	1.74%
Feb 5, 2026	18.37	18.37	18.37	18.37	18.34	0.49%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.25	1.44%
Feb 3, 2026	18.02	18.02	18.02	18.02	17.99	0.28%
Feb 2, 2026	17.97	17.97	17.97	17.97	17.94	-1.05%
Jan 30, 2026	18.16	18.16	18.16	18.16	18.13	0.33%
Jan 29, 2026	18.10	18.10	18.10	18.10	18.07	1.51%
Jan 28, 2026	17.83	17.83	17.83	17.83	17.80	-0.89%
Jan 27, 2026	17.99	17.99	17.99	17.99	17.96	-0.06%
Jan 26, 2026	18.00	18.00	18.00	18.00	17.97	-0.17%
Jan 23, 2026	18.03	18.03	18.03	18.03	18.00	0.28%
Jan 22, 2026	17.98	17.98	17.98	17.98	17.95	-1.21%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.17	0.17%