Skip to main content
logo
Virtus Duff & Phelps Real Estate Securities Fund Class C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.19 (-1.05%)
At close: Feb 2, 2026

PHRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202617.9717.9717.9717.9717.97-1.05%
Jan 30, 202618.1618.1618.1618.1618.160.33%
Jan 29, 202618.1018.1018.1018.1018.101.51%
Jan 28, 202617.8317.8317.8317.8317.83-0.89%
Jan 27, 202617.9917.9917.9917.9917.99-0.06%
Jan 26, 202618.0018.0018.0018.0018.00-0.17%
Jan 23, 202618.0318.0318.0318.0318.030.28%
Jan 22, 202617.9817.9817.9817.9817.98-1.21%
Jan 21, 202618.2018.2018.2018.2018.200.17%
Jan 20, 202618.1718.1718.1718.1718.17-1.62%
Jan 16, 202618.4718.4718.4718.4718.471.26%
Jan 15, 202618.2418.2418.2418.2418.240.33%
Jan 14, 202618.1818.1818.1818.1818.180.66%
Jan 13, 202618.0618.0618.0618.0618.060.67%
Jan 12, 202617.9417.9417.9417.9417.94-0.06%
Jan 9, 202617.9517.9517.9517.9517.950.17%
Jan 8, 202617.9217.9217.9217.9217.920.96%
Jan 7, 202617.7517.7517.7517.7517.75-0.84%
Jan 6, 202617.9017.9017.9017.9017.900.85%
Jan 5, 202617.7517.7517.7517.7517.75-0.17%
Jan 2, 202617.7817.7817.7817.7817.780.11%
Dec 31, 202517.7617.7617.7617.7617.76-0.84%
Dec 30, 202517.9117.9117.9117.9117.910.17%
Dec 29, 202517.8817.8817.8817.8817.880.28%
Dec 26, 202517.8317.8317.8317.8317.83-
Dec 24, 202517.8317.8317.8317.8317.830.73%
Dec 23, 202517.7017.7017.7017.7017.70-0.23%
Dec 22, 202517.7417.7417.7417.7417.740.57%
Dec 19, 202517.6417.6417.6417.6417.64-0.40%
Dec 18, 202517.7117.7117.7117.7117.71-4.53%
Dec 17, 202517.7817.7817.7818.5517.780.43%
Dec 16, 202517.7017.7017.7018.4717.70-0.91%
Dec 15, 202517.8717.8717.8718.6417.860.81%
Dec 12, 202517.7217.7217.7218.4917.72-0.11%
Dec 11, 202517.7417.7417.7418.5117.740.27%
Dec 10, 202517.6917.6917.6918.4617.690.11%
Dec 9, 202517.6717.6717.6718.4417.67-0.49%
Dec 8, 202517.7617.7617.7618.5317.76-0.75%
Dec 5, 202517.8917.8917.8918.6717.89-
Dec 4, 202517.8917.8917.8918.6717.89-0.32%
Dec 3, 202517.9517.9517.9518.7317.95-
Dec 2, 202517.9517.9517.9518.7317.95-0.32%
Dec 1, 202518.0118.0118.0118.7918.01-1.16%
Nov 28, 202518.2218.2218.2219.0118.220.37%
Nov 26, 202518.1518.1518.1518.9418.150.48%
Nov 25, 202518.0718.0718.0718.8518.070.64%
Nov 24, 202517.9517.9517.9518.7317.950.27%
Nov 21, 202517.9017.9017.9018.6817.901.36%
Nov 20, 202517.6617.6617.6618.4317.66-0.27%
Nov 19, 202517.7117.7117.7118.4817.71-0.86%