Virtus Duff & Phelps Real Estate Securities Fund Class C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
0.00 (0.00%)
At close: Dec 3, 2025
PHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Dec 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Dec 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.16% |
| Nov 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Nov 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Nov 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Nov 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Nov 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.36% |
| Nov 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Nov 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Nov 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Nov 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Nov 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Nov 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.17% |
| Nov 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.00% |
| Nov 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Nov 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Nov 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.55% |
| Nov 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Nov 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Nov 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Nov 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Oct 31, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
| Oct 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Oct 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.27% |
| Oct 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.17% |
| Oct 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Oct 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Oct 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Oct 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Oct 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Oct 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Oct 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Oct 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Oct 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
| Oct 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Oct 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.29% |
| Oct 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Oct 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Oct 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Oct 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Oct 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Oct 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Oct 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Sep 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Sep 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Sep 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Sep 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Sep 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.16% |