Virtus Duff & Phelps Real Estate Secs C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.15 (0.79%)
Oct 17, 2025, 4:00 PM EDT
PHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Oct 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Oct 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Oct 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
| Oct 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Oct 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.29% |
| Oct 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Oct 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Oct 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Oct 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Oct 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Oct 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Oct 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Sep 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Sep 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Sep 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Sep 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Sep 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.16% |
| Sep 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
| Sep 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Sep 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| Sep 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Sep 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Sep 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Sep 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Sep 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.60% |
| Sep 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Sep 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Sep 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Sep 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Sep 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Sep 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.70% |
| Aug 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Aug 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.57% |
| Aug 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Aug 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.76% |
| Aug 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% |
| Aug 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Aug 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| Aug 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Aug 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |