PHRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Jun 26, 2025	18.37	18.37	18.37	18.37	18.37	-0.38%
Jun 25, 2025	18.44	18.44	18.44	18.44	18.44	-2.74%
Jun 24, 2025	18.96	18.96	18.96	18.96	18.96	0.21%
Jun 23, 2025	18.92	18.92	18.92	18.92	18.92	1.23%
Jun 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Jun 18, 2025	18.75	18.75	18.75	18.75	18.75	-
Jun 17, 2025	18.75	18.75	18.75	18.75	18.70	-
Jun 16, 2025	18.75	18.75	18.75	18.75	18.70	-0.11%
Jun 13, 2025	18.77	18.77	18.77	18.77	18.72	-0.85%
Jun 12, 2025	18.93	18.93	18.93	18.93	18.88	0.37%
Jun 11, 2025	18.86	18.86	18.86	18.86	18.81	-0.74%
Jun 10, 2025	19.00	19.00	19.00	19.00	18.94	0.69%
Jun 9, 2025	18.87	18.87	18.87	18.87	18.82	-0.05%
Jun 6, 2025	18.88	18.88	18.88	18.88	18.83	0.75%
Jun 5, 2025	18.74	18.74	18.74	18.74	18.69	-0.21%
Jun 4, 2025	18.78	18.78	18.78	18.78	18.73	0.11%
Jun 3, 2025	18.76	18.76	18.76	18.76	18.71	-0.32%
Jun 2, 2025	18.82	18.82	18.82	18.82	18.77	0.16%
May 30, 2025	18.79	18.79	18.79	18.79	18.74	0.16%
May 29, 2025	18.76	18.76	18.76	18.76	18.71	0.86%
May 28, 2025	18.60	18.60	18.60	18.60	18.55	-
May 27, 2025	18.60	18.60	18.60	18.60	18.55	1.64%
May 23, 2025	18.30	18.30	18.30	18.30	18.25	-
May 22, 2025	18.30	18.30	18.30	18.30	18.25	-0.22%
May 21, 2025	18.34	18.34	18.34	18.34	18.29	-2.71%
May 20, 2025	18.85	18.85	18.85	18.85	18.80	-0.68%
May 19, 2025	18.98	18.98	18.98	18.98	18.92	0.11%
May 16, 2025	18.96	18.96	18.96	18.96	18.91	1.23%
May 15, 2025	18.73	18.73	18.73	18.73	18.68	1.68%
May 14, 2025	18.42	18.42	18.42	18.42	18.37	-0.91%
May 13, 2025	18.59	18.59	18.59	18.59	18.54	-1.17%
May 12, 2025	18.81	18.81	18.81	18.81	18.76	0.80%
May 9, 2025	18.66	18.66	18.66	18.66	18.61	0.65%
May 8, 2025	18.54	18.54	18.54	18.54	18.49	-0.59%
May 7, 2025	18.65	18.65	18.65	18.65	18.60	0.32%
May 6, 2025	18.59	18.59	18.59	18.59	18.54	-0.54%
May 5, 2025	18.69	18.69	18.69	18.69	18.64	-0.21%
May 2, 2025	18.73	18.73	18.73	18.73	18.68	1.68%
May 1, 2025	18.42	18.42	18.42	18.42	18.37	0.05%
Apr 30, 2025	18.41	18.41	18.41	18.41	18.36	0.77%
Apr 29, 2025	18.27	18.27	18.27	18.27	18.22	-0.16%
Apr 28, 2025	18.30	18.30	18.30	18.30	18.25	0.77%
Apr 25, 2025	18.16	18.16	18.16	18.16	18.11	0.11%
Apr 24, 2025	18.14	18.14	18.14	18.14	18.09	0.39%
Apr 23, 2025	18.07	18.07	18.07	18.07	18.02	0.56%
Apr 22, 2025	17.97	17.97	17.97	17.97	17.92	1.87%
Apr 21, 2025	17.64	17.64	17.64	17.64	17.59	-2.11%
Apr 17, 2025	18.02	18.02	18.02	18.02	17.97	1.46%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.71	-