Virtus Duff & Phelps Real Estate Secs C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
-0.09 (-0.47%)
Sep 12, 2025, 4:00 PM EDT
PHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Sep 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.60% |
| Sep 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Sep 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Sep 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Sep 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Sep 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Sep 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.70% |
| Aug 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Aug 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.57% |
| Aug 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Aug 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.76% |
| Aug 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% |
| Aug 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Aug 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| Aug 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Aug 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Aug 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Aug 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Aug 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Aug 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Jul 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.51% |
| Jul 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.59% |
| Jul 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.05% |
| Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Jul 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Jul 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
| Jul 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.45% |
| Jul 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Jul 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Jul 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Jul 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Jul 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.23% |
| Jul 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Jul 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jul 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Jul 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jul 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Jul 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.80% |