Virtus Duff & Phelps Real Estate Securities Fund Class C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.07 (0.36%)
Mar 9, 2026, 9:30 AM EST
PHRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Mar 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Mar 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Mar 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Mar 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Mar 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Feb 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Feb 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Feb 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Feb 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Feb 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Feb 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Feb 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.48% |
| Feb 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Feb 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.30% |
| Feb 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Feb 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Feb 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.44% |
| Feb 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Feb 6, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.74% |
| Feb 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Feb 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Feb 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Feb 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Jan 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.51% |
| Jan 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jan 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.21% |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jan 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.62% |
| Jan 16, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Jan 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Jan 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jan 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Jan 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jan 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jan 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Jan 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Jan 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Jan 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Dec 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Dec 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Dec 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Dec 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |