PHRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Jun 4, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 3, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Jun 2, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
May 30, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
May 29, 2025	18.76	18.76	18.76	18.76	18.76	0.86%
May 28, 2025	18.60	18.60	18.60	18.60	18.60	-
May 27, 2025	18.60	18.60	18.60	18.60	18.60	1.64%
May 23, 2025	18.30	18.30	18.30	18.30	18.30	-
May 22, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
May 21, 2025	18.34	18.34	18.34	18.34	18.34	-2.71%
May 20, 2025	18.85	18.85	18.85	18.85	18.85	-0.68%
May 19, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
May 16, 2025	18.96	18.96	18.96	18.96	18.96	1.23%
May 15, 2025	18.73	18.73	18.73	18.73	18.73	1.68%
May 14, 2025	18.42	18.42	18.42	18.42	18.42	-0.91%
May 13, 2025	18.59	18.59	18.59	18.59	18.59	-1.17%
May 12, 2025	18.81	18.81	18.81	18.81	18.81	0.80%
May 9, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
May 8, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
May 7, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
May 6, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
May 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
May 2, 2025	18.73	18.73	18.73	18.73	18.73	1.68%
May 1, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Apr 30, 2025	18.41	18.41	18.41	18.41	18.41	0.77%
Apr 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 28, 2025	18.30	18.30	18.30	18.30	18.30	0.77%
Apr 25, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Apr 24, 2025	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 23, 2025	18.07	18.07	18.07	18.07	18.07	0.56%
Apr 22, 2025	17.97	17.97	17.97	17.97	17.97	1.87%
Apr 21, 2025	17.64	17.64	17.64	17.64	17.64	-2.11%
Apr 17, 2025	18.02	18.02	18.02	18.02	18.02	1.46%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.76	-
Apr 15, 2025	17.76	17.76	17.76	17.76	17.76	0.17%
Apr 14, 2025	17.73	17.73	17.73	17.73	17.73	1.84%
Apr 11, 2025	17.41	17.41	17.41	17.41	17.41	1.22%
Apr 10, 2025	17.20	17.20	17.20	17.20	17.20	-2.22%
Apr 9, 2025	17.59	17.59	17.59	17.59	17.59	6.54%
Apr 8, 2025	16.51	16.51	16.51	16.51	16.51	-2.25%
Apr 7, 2025	16.89	16.89	16.89	16.89	16.89	-2.76%
Apr 4, 2025	17.37	17.37	17.37	17.37	17.37	-4.30%
Apr 3, 2025	18.15	18.15	18.15	18.15	18.15	-3.87%
Apr 2, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Apr 1, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Mar 31, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Mar 28, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Mar 27, 2025	18.57	18.57	18.57	18.57	18.57	-0.54%
Mar 26, 2025	18.67	18.67	18.67	18.67	18.67	0.54%