Virtus Duff & Phelps Real Estate Securities Fund Class C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.18 (0.93%)
At close: Oct 15, 2026
PHRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| Oct 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| Oct 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Oct 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
| Oct 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Oct 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Oct 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.64% |
| Oct 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.88% |
| Oct 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52% |
| Oct 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Oct 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| Sep 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
| Sep 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Sep 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Sep 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.15% |
| Sep 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Sep 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Sep 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.28% |
| Sep 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | -0.50% |
| Sep 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | -0.25% |
| Sep 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.07 | -0.59% |
| Sep 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.18 | 0.35% |
| Sep 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | -0.69% |
| Sep 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.25 | -0.98% |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.45 | 0.15% |
| Sep 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.42 | -0.68% |
| Sep 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.56 | 0.63% |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.43 | -0.58% |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | 0.09% |
| Aug 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.53 | -0.77% |
| Aug 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.69 | -0.81% |
| Aug 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.86 | -0.94% |
| Aug 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.06 | -0.47% |
| Aug 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.16 | 0.28% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.10 | 0.57% |
| Aug 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.98 | -0.19% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.02 | 0.23% |
| Aug 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.97 | 0.58% |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.85 | -0.43% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | -0.61% |
| Aug 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.07 | 0.38% |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.99 | 1.10% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.76 | 1.16% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.52 | -1.20% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.77 | -1.28% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.04 | 0.38% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | -0.89% |