Virtus Duff & Phelps Real Estate Securities Fund Class C (PHRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.10 (-0.47%)
At close: Aug 26, 2026
PHRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Aug 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Aug 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Aug 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Aug 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Aug 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
| Aug 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Jul 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.39% |
| Jul 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Jul 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jul 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Jul 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.34% |
| Jul 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Jul 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| Jul 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jul 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Jul 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jul 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.49% |
| Jul 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jul 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Jul 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.52% |
| Jul 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jun 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jun 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jun 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.32% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | -2.38% |
| Jun 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.54 | 0.34% |