PHRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
Apr 30, 2026	20.17	20.17	20.17	20.17	20.17	1.61%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Apr 28, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Apr 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Apr 23, 2026	19.90	19.90	19.90	19.90	19.90	1.27%
Apr 22, 2026	19.65	19.65	19.65	19.65	19.65	-1.26%
Apr 21, 2026	19.90	19.90	19.90	19.90	19.90	-1.63%
Apr 20, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Apr 17, 2026	20.14	20.14	20.14	20.14	20.14	1.36%
Apr 16, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Apr 15, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 14, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Apr 8, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Apr 7, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Apr 6, 2026	18.78	18.78	18.78	18.78	18.78	-
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.59%
Mar 30, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-3.17%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 18, 2026	19.01	19.01	19.01	19.01	18.98	-1.35%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.24	0.31%
Mar 16, 2026	19.21	19.21	19.21	19.21	19.18	0.84%
Mar 13, 2026	19.05	19.05	19.05	19.05	19.02	-0.16%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.05	-0.47%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.14	-0.83%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.30	0.16%
Mar 9, 2026	19.30	19.30	19.30	19.30	19.27	0.36%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.20	-1.18%
Mar 5, 2026	19.46	19.46	19.46	19.46	19.43	-0.97%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.62	0.15%
Mar 3, 2026	19.62	19.62	19.62	19.62	19.59	-0.61%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.71	0.56%
Feb 27, 2026	19.63	19.63	19.63	19.63	19.60	-0.25%
Feb 26, 2026	19.68	19.68	19.68	19.68	19.65	0.61%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.53	0.05%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.52	0.26%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.47	0.26%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.42	0.62%