Principal LifeTime 2020 Fund Class J (PLFJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.02 (-0.16%)
Jun 20, 2025, 4:00 PM EDT

PLFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202512.4612.4612.4612.4612.46-0.16%
Jun 24, 202512.4812.4812.4812.4812.480.73%
Jun 23, 202512.3912.3912.3912.3912.390.49%
Jun 20, 202512.3312.3312.3312.3312.33-0.16%
Jun 18, 202512.3512.3512.3512.3512.350.08%
Jun 17, 202512.3412.3412.3412.3412.34-0.32%
Jun 16, 202512.3812.3812.3812.3812.380.32%
Jun 13, 202512.3412.3412.3412.3412.34-0.72%
Jun 12, 202512.4312.4312.4312.4312.430.32%
Jun 11, 202512.3912.3912.3912.3912.390.16%
Jun 10, 202512.3712.3712.3712.3712.370.24%
Jun 9, 202512.3412.3412.3412.3412.340.08%
Jun 6, 202512.3312.3312.3312.3312.330.08%
Jun 5, 202512.3212.3212.3212.3212.32-0.08%
Jun 4, 202512.3312.3312.3312.3312.330.24%
Jun 3, 202512.3012.3012.3012.3012.300.16%
Jun 2, 202512.2812.2812.2812.2812.280.08%
May 30, 202512.2712.2712.2712.2712.270.08%
May 29, 202512.2612.2612.2612.2612.260.41%
May 28, 202512.2112.2112.2112.2112.21-0.41%
May 27, 202512.2612.2612.2612.2612.260.91%
May 23, 202512.1512.1512.1512.1512.15-0.08%
May 22, 202512.1612.1612.1612.1612.160.08%
May 21, 202512.1512.1512.1512.1512.15-0.90%
May 20, 202512.2612.2612.2612.2612.26-0.16%
May 19, 202512.2812.2812.2812.2812.280.08%
May 16, 202512.2712.2712.2712.2712.270.33%
May 15, 202512.2312.2312.2312.2312.230.41%
May 14, 202512.1812.1812.1812.1812.18-0.16%
May 13, 202512.2012.2012.2012.2012.200.16%
May 12, 202512.1812.1812.1812.1812.180.83%
May 9, 202512.0812.0812.0812.0812.080.08%
May 8, 202512.0712.0712.0712.0712.07-
May 7, 202512.0712.0712.0712.0712.070.17%
May 6, 202512.0512.0512.0512.0512.05-0.17%
May 5, 202512.0712.0712.0712.0712.07-0.17%
May 2, 202512.0912.0912.0912.0912.090.58%
May 1, 202512.0212.0212.0212.0212.020.08%
Apr 30, 202512.0112.0112.0112.0112.01-
Apr 29, 202512.0112.0112.0112.0112.010.33%
Apr 28, 202511.9711.9711.9711.9711.970.25%
Apr 25, 202511.9411.9411.9411.9411.940.25%
Apr 24, 202511.9111.9111.9111.9111.910.93%
Apr 23, 202511.8011.8011.8011.8011.800.68%
Apr 22, 202511.7211.7211.7211.7211.721.03%
Apr 21, 202511.6011.6011.6011.6011.60-0.94%
Apr 17, 202511.7111.7111.7111.7111.710.09%
Apr 16, 202511.7011.7011.7011.7011.70-0.43%
Apr 15, 202511.7511.7511.7511.7511.750.17%
Apr 14, 202511.7311.7311.7311.7311.730.77%