Principal LifeTime 2020 Fund Class J (PLFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.15
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
PLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| May 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| May 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| May 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| May 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| May 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.93% |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Apr 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Apr 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Apr 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.37% |
| Apr 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.08% |
| Apr 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Apr 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Apr 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.11% |
| Apr 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Mar 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Mar 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Mar 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Mar 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |