PLFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
May 18, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
May 15, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%
May 14, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
May 13, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
May 12, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%
May 11, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
May 7, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
May 6, 2026	12.45	12.45	12.45	12.45	12.45	0.89%
May 5, 2026	12.34	12.34	12.34	12.34	12.34	0.49%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-0.32%
May 1, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.32%
Apr 22, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
Apr 20, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Apr 17, 2026	12.36	12.36	12.36	12.36	12.36	0.65%
Apr 16, 2026	12.28	12.28	12.28	12.28	12.28	-
Apr 15, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Apr 14, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Apr 13, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Apr 10, 2026	12.15	12.15	12.15	12.15	12.15	-0.08%
Apr 9, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Apr 8, 2026	12.14	12.14	12.14	12.14	12.14	1.42%
Apr 7, 2026	11.97	11.97	11.97	11.97	11.97	-
Apr 6, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Apr 2, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Apr 1, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Mar 31, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Mar 30, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Mar 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Mar 25, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Mar 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Mar 23, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Mar 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Mar 18, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%
Mar 17, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Mar 16, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Mar 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Mar 12, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%
Mar 11, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%