PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.00	31.00	31.00	31.00	-	-
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	2.92%
Mar 30, 2026	30.12	30.12	30.12	30.12	30.12	-0.40%
Mar 27, 2026	30.24	30.24	30.24	30.24	30.24	-1.69%
Mar 26, 2026	30.76	30.76	30.76	30.76	30.76	-1.73%
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
Mar 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%
Mar 23, 2026	31.25	31.25	31.25	31.25	31.25	1.13%
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-1.50%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.38%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	0.25%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	1.02%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%
Mar 12, 2026	31.68	31.68	31.68	31.68	31.68	-1.52%
Mar 11, 2026	32.17	32.17	32.17	32.17	32.17	-0.06%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Mar 9, 2026	32.26	32.26	32.26	32.26	32.26	0.84%
Mar 6, 2026	31.99	31.99	31.99	31.99	31.99	-1.33%
Mar 5, 2026	32.42	32.42	32.42	32.42	32.42	-0.55%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	0.77%
Mar 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.95%
Mar 2, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Feb 27, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Feb 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.55%
Feb 25, 2026	32.96	32.96	32.96	32.96	32.96	0.83%
Feb 24, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
Feb 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.07%
Feb 20, 2026	32.79	32.79	32.79	32.79	32.79	0.71%
Feb 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Feb 18, 2026	32.65	32.65	32.65	32.65	32.65	0.55%
Feb 17, 2026	32.47	32.47	32.47	32.47	32.47	0.12%
Feb 13, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Feb 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.55%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
Feb 10, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Feb 6, 2026	32.88	32.88	32.88	32.88	32.88	1.99%
Feb 5, 2026	32.24	32.24	32.24	32.24	32.24	-1.23%
Feb 4, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%
Feb 3, 2026	32.81	32.81	32.81	32.81	32.81	-0.85%
Feb 2, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
Jan 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Jan 27, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Jan 26, 2026	32.96	32.96	32.96	32.96	32.96	0.49%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Jan 22, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Jan 21, 2026	32.61	32.61	32.61	32.61	32.61	1.18%