PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	33.07	33.07	33.07	33.07	-	-
Dec 1, 2025	33.07	33.07	33.07	33.07	33.07	-0.54%
Nov 28, 2025	33.25	33.25	33.25	33.25	33.25	0.54%
Nov 26, 2025	33.07	33.07	33.07	33.07	33.07	0.70%
Nov 25, 2025	32.84	32.84	32.84	32.84	32.84	0.89%
Nov 24, 2025	32.55	32.55	32.55	32.55	32.55	1.56%
Nov 21, 2025	32.05	32.05	32.05	32.05	32.05	0.98%
Nov 20, 2025	31.74	31.74	31.74	31.74	31.74	-1.55%
Nov 19, 2025	32.24	32.24	32.24	32.24	32.24	0.37%
Nov 18, 2025	32.12	32.12	32.12	32.12	32.12	-0.80%
Nov 17, 2025	32.38	32.38	32.38	32.38	32.38	-0.92%
Nov 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.03%
Nov 13, 2025	32.69	32.69	32.69	32.69	32.69	-1.65%
Nov 12, 2025	33.24	33.24	33.24	33.24	33.24	0.06%
Nov 11, 2025	33.22	33.22	33.22	33.22	33.22	0.21%
Nov 10, 2025	33.15	33.15	33.15	33.15	33.15	1.56%
Nov 7, 2025	32.64	32.64	32.64	32.64	32.64	0.12%
Nov 6, 2025	32.60	32.60	32.60	32.60	32.60	-1.12%
Nov 5, 2025	32.97	32.97	32.97	32.97	32.97	0.37%
Nov 4, 2025	32.85	32.85	32.85	32.85	32.85	-1.17%
Nov 3, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Oct 31, 2025	33.18	33.18	33.18	33.18	33.18	0.27%
Oct 30, 2025	33.09	33.09	33.09	33.09	33.09	-1.02%
Oct 29, 2025	33.43	33.43	33.43	33.43	33.43	-
Oct 28, 2025	33.43	33.43	33.43	33.43	33.43	0.24%
Oct 27, 2025	33.35	33.35	33.35	33.35	33.35	1.21%
Oct 24, 2025	32.95	32.95	32.95	32.95	32.95	0.80%
Oct 23, 2025	32.69	32.69	32.69	32.69	32.69	0.58%
Oct 22, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%
Oct 21, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Oct 20, 2025	32.67	32.67	32.67	32.67	32.67	1.05%
Oct 17, 2025	32.33	32.33	32.33	32.33	32.33	0.53%
Oct 16, 2025	32.16	32.16	32.16	32.16	32.16	-0.65%
Oct 15, 2025	32.37	32.37	32.37	32.37	32.37	0.43%
Oct 14, 2025	32.23	32.23	32.23	32.23	32.23	-0.15%
Oct 13, 2025	32.28	32.28	32.28	32.28	32.28	1.54%
Oct 10, 2025	31.79	31.79	31.79	31.79	31.79	-2.69%
Oct 9, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
Oct 8, 2025	32.76	32.76	32.76	32.76	32.76	0.58%
Oct 7, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Oct 6, 2025	32.70	32.70	32.70	32.70	32.70	0.37%
Oct 3, 2025	32.58	32.58	32.58	32.58	32.58	0.03%
Oct 2, 2025	32.57	32.57	32.57	32.57	32.57	0.06%
Oct 1, 2025	32.55	32.55	32.55	32.55	32.55	0.34%
Sep 30, 2025	32.44	32.44	32.44	32.44	32.44	0.40%
Sep 29, 2025	32.31	32.31	32.31	32.31	32.31	0.28%
Sep 26, 2025	32.22	32.22	32.22	32.22	32.22	0.56%
Sep 25, 2025	32.04	32.04	32.04	32.04	32.04	-0.50%
Sep 24, 2025	32.20	32.20	32.20	32.20	32.20	-0.28%
Sep 23, 2025	32.29	32.29	32.29	32.29	32.29	-0.55%