PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	32.86	32.86	32.86	32.86	-	-
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	-
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Dec 23, 2025	32.76	32.76	32.76	32.76	32.76	0.46%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	0.65%
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	0.50%
Dec 18, 2025	32.12	32.12	32.12	32.24	32.12	-1.23%
Dec 17, 2025	31.86	31.86	31.86	32.64	31.86	-1.15%
Dec 16, 2025	32.23	32.23	32.23	33.02	32.23	-0.24%
Dec 15, 2025	32.31	32.31	32.31	33.10	32.31	-0.15%
Dec 12, 2025	32.36	32.36	32.36	33.15	32.36	-1.07%
Dec 11, 2025	32.71	32.71	32.71	33.51	32.71	0.21%
Dec 10, 2025	32.64	32.64	32.64	33.44	32.64	0.69%
Dec 9, 2025	32.42	32.42	32.42	33.21	32.42	-0.09%
Dec 8, 2025	32.45	32.45	32.45	33.24	32.45	-0.36%
Dec 5, 2025	32.56	32.56	32.56	33.36	32.56	0.21%
Dec 4, 2025	32.49	32.49	32.49	33.29	32.49	0.12%
Dec 3, 2025	32.46	32.46	32.46	33.25	32.46	0.30%
Dec 2, 2025	32.36	32.36	32.36	33.15	32.36	0.24%
Dec 1, 2025	32.28	32.28	32.28	33.07	32.28	-0.54%
Nov 28, 2025	32.46	32.46	32.46	33.25	32.46	0.54%
Nov 26, 2025	32.28	32.28	32.28	33.07	32.28	0.70%
Nov 25, 2025	32.06	32.06	32.06	32.84	32.05	0.89%
Nov 24, 2025	31.77	31.77	31.77	32.55	31.77	1.56%
Nov 21, 2025	31.28	31.28	31.28	32.05	31.28	0.98%
Nov 20, 2025	30.98	30.98	30.98	31.74	30.98	-1.55%
Nov 19, 2025	31.47	31.47	31.47	32.24	31.47	0.37%
Nov 18, 2025	31.35	31.35	31.35	32.12	31.35	-0.80%
Nov 17, 2025	31.61	31.61	31.61	32.38	31.61	-0.92%
Nov 14, 2025	31.90	31.90	31.90	32.68	31.90	-0.03%
Nov 13, 2025	31.91	31.91	31.91	32.69	31.91	-1.65%
Nov 12, 2025	32.45	32.45	32.45	33.24	32.45	0.06%
Nov 11, 2025	32.43	32.43	32.43	33.22	32.43	0.21%
Nov 10, 2025	32.36	32.36	32.36	33.15	32.36	1.56%
Nov 7, 2025	31.86	31.86	31.86	32.64	31.86	0.12%
Nov 6, 2025	31.82	31.82	31.82	32.60	31.82	-1.12%
Nov 5, 2025	32.18	32.18	32.18	32.97	32.18	0.37%
Nov 4, 2025	32.07	32.07	32.07	32.85	32.06	-1.17%
Nov 3, 2025	32.45	32.45	32.45	33.24	32.45	0.18%
Oct 31, 2025	32.39	32.39	32.39	33.18	32.39	0.27%
Oct 30, 2025	32.30	32.30	32.30	33.09	32.30	-1.02%
Oct 29, 2025	32.63	32.63	32.63	33.43	32.63	-
Oct 28, 2025	32.63	32.63	32.63	33.43	32.63	0.24%
Oct 27, 2025	32.55	32.55	32.55	33.35	32.55	1.21%
Oct 24, 2025	32.16	32.16	32.16	32.95	32.16	0.80%
Oct 23, 2025	31.91	31.91	31.91	32.69	31.91	0.58%
Oct 22, 2025	31.72	31.72	31.72	32.50	31.72	-0.55%
Oct 21, 2025	31.90	31.90	31.90	32.68	31.90	0.03%
Oct 20, 2025	31.89	31.89	31.89	32.67	31.89	1.05%
Oct 17, 2025	31.56	31.56	31.56	32.33	31.56	0.53%