Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.78
+0.45 (1.59%)
Mar 3, 2025, 8:06 AM EST
PLFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Mar 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.74% |
| Mar 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.69% |
| Mar 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.54% |
| Mar 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.77% |
| Mar 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| Mar 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.20% |
| Mar 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.77% |
| Feb 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.59% |
| Feb 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.56% |
| Feb 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Feb 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Feb 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.52% |
| Feb 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.69% |
| Feb 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.44% |
| Feb 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Feb 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Feb 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Feb 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.06% |
| Feb 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Feb 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Feb 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Feb 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.95% |
| Feb 6, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.38% |
| Feb 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Feb 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Feb 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Jan 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51% |
| Jan 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Jan 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Jan 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Jan 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.46% |
| Jan 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Jan 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Jan 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Jan 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.86% |
| Jan 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.01% |
| Jan 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Jan 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.81% |
| Jan 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jan 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.14% |
| Jan 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.54% |
| Jan 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jan 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Jan 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jan 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.24% |
| Jan 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21% |
| Dec 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Dec 30, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Dec 27, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.10% |