PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	32.97	32.97	32.97	32.97	-	-
Nov 5, 2025	32.97	32.97	32.97	32.97	32.97	0.37%
Nov 4, 2025	32.85	32.85	32.85	32.85	32.85	-1.17%
Nov 3, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Oct 31, 2025	33.18	33.18	33.18	33.18	33.18	0.27%
Oct 30, 2025	33.09	33.09	33.09	33.09	33.09	-1.02%
Oct 29, 2025	33.43	33.43	33.43	33.43	33.43	-
Oct 28, 2025	33.43	33.43	33.43	33.43	33.43	0.24%
Oct 27, 2025	33.35	33.35	33.35	33.35	33.35	1.21%
Oct 24, 2025	32.95	32.95	32.95	32.95	32.95	0.80%
Oct 23, 2025	32.69	32.69	32.69	32.69	32.69	0.58%
Oct 22, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%
Oct 21, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Oct 20, 2025	32.67	32.67	32.67	32.67	32.67	1.05%
Oct 17, 2025	32.33	32.33	32.33	32.33	32.33	0.53%
Oct 16, 2025	32.16	32.16	32.16	32.16	32.16	-0.65%
Oct 15, 2025	32.37	32.37	32.37	32.37	32.37	0.43%
Oct 14, 2025	32.23	32.23	32.23	32.23	32.23	-0.15%
Oct 13, 2025	32.28	32.28	32.28	32.28	32.28	1.54%
Oct 10, 2025	31.79	31.79	31.79	31.79	31.79	-2.69%
Oct 9, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
Oct 8, 2025	32.76	32.76	32.76	32.76	32.76	0.58%
Oct 7, 2025	32.57	32.57	32.57	32.57	32.57	-0.40%
Oct 6, 2025	32.70	32.70	32.70	32.70	32.70	0.37%
Oct 3, 2025	32.58	32.58	32.58	32.58	32.58	0.03%
Oct 2, 2025	32.57	32.57	32.57	32.57	32.57	0.06%
Oct 1, 2025	32.55	32.55	32.55	32.55	32.55	0.34%
Sep 30, 2025	32.44	32.44	32.44	32.44	32.44	0.40%
Sep 29, 2025	32.31	32.31	32.31	32.31	32.31	0.28%
Sep 26, 2025	32.22	32.22	32.22	32.22	32.22	0.56%
Sep 25, 2025	32.04	32.04	32.04	32.04	32.04	-0.50%
Sep 24, 2025	32.20	32.20	32.20	32.20	32.20	-0.28%
Sep 23, 2025	32.29	32.29	32.29	32.29	32.29	-0.55%
Sep 22, 2025	32.47	32.47	32.47	32.47	32.47	0.43%
Sep 19, 2025	32.33	32.33	32.33	32.33	32.33	0.50%
Sep 18, 2025	32.17	32.17	32.17	32.17	32.17	0.47%
Sep 17, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%
Sep 16, 2025	32.05	32.05	32.05	32.05	32.05	-0.12%
Sep 15, 2025	32.09	32.09	32.09	32.09	32.09	0.50%
Sep 12, 2025	31.93	31.93	31.93	31.93	31.93	-0.06%
Sep 11, 2025	31.95	31.95	31.95	31.95	31.95	0.85%
Sep 10, 2025	31.68	31.68	31.68	31.68	31.68	0.32%
Sep 9, 2025	31.58	31.58	31.58	31.58	31.58	0.25%
Sep 8, 2025	31.50	31.50	31.50	31.50	31.50	0.22%
Sep 5, 2025	31.43	31.43	31.43	31.43	31.43	-0.32%
Sep 4, 2025	31.53	31.53	31.53	31.53	31.53	0.83%
Sep 3, 2025	31.27	31.27	31.27	31.27	31.27	0.51%
Sep 2, 2025	31.11	31.11	31.11	31.11	31.11	-0.67%
Aug 29, 2025	31.32	31.32	31.32	31.32	31.32	-0.63%
Aug 28, 2025	31.52	31.52	31.52	31.52	31.52	0.32%