Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.73
+0.20 (0.75%)
Apr 25, 2025, 8:01 PM EDT
PLFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | - | - |
| Apr 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% |
| Apr 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.53% |
| Apr 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.39% |
| Apr 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Apr 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Apr 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Apr 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Apr 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.80% |
| Apr 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.41% |
| Apr 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 9.50% |
| Apr 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.55% |
| Apr 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Apr 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.98% |
| Apr 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.85% |
| Apr 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
| Apr 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Mar 31, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
| Mar 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.96% |
| Mar 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.33% |
| Mar 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Mar 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Mar 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.75% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Mar 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Mar 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.07% |
| Mar 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.06% |
| Mar 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.62% |
| Mar 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.13% |
| Mar 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.37% |
| Mar 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Mar 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.74% |
| Mar 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.69% |
| Mar 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.54% |
| Mar 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.77% |
| Mar 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| Mar 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.20% |
| Mar 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.77% |
| Feb 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.59% |
| Feb 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.56% |
| Feb 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Feb 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Feb 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.52% |
| Feb 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.69% |
| Feb 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.44% |
| Feb 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Feb 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Feb 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Feb 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.06% |