Principal Large Cap S&P 500 Index R3 (PLFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
-0.21 (-0.65%)
Oct 17, 2025, 8:06 AM EDT
PLFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | - | - |
| Oct 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.65% |
| Oct 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.43% |
| Oct 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15% |
| Oct 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.54% |
| Oct 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.69% |
| Oct 9, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.27% |
| Oct 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.58% |
| Oct 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.40% |
| Oct 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.37% |
| Oct 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.03% |
| Oct 2, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
| Oct 1, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.34% |
| Sep 30, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.40% |
| Sep 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.28% |
| Sep 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.56% |
| Sep 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.50% |
| Sep 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.28% |
| Sep 23, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.55% |
| Sep 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.43% |
| Sep 19, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
| Sep 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.47% |
| Sep 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.09% |
| Sep 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Sep 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Sep 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06% |
| Sep 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.85% |
| Sep 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Sep 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.22% |
| Sep 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Sep 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Sep 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
| Aug 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.63% |
| Aug 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| Aug 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Aug 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Aug 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.41% |
| Aug 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.52% |
| Aug 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Aug 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Aug 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Aug 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
| Aug 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Aug 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.32% |
| Aug 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.13% |
| Aug 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |