Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.74
+0.23 (0.78%)
Jun 27, 2025, 8:06 AM EDT
PLFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Jun 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
| Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.93% |
| Jun 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Jun 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jun 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.82% |
| Jun 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
| Jun 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.09% |
| Jun 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Jun 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.04% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Jun 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Jun 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| May 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| May 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| May 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.56% |
| May 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.06% |
| May 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
| May 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| May 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.60% |
| May 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| May 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| May 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.73% |
| May 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
| May 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
| May 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.71% |
| May 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 3.29% |
| May 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07% |
| May 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.59% |
| May 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| May 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |
| May 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
| May 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.48% |
| May 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Apr 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Apr 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Apr 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Apr 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Apr 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% |
| Apr 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.53% |
| Apr 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.39% |
| Apr 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Apr 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Apr 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |