PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.35	32.35	32.35	32.35	-	-
Mar 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.95%
Mar 2, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Feb 27, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Feb 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.55%
Feb 25, 2026	32.96	32.96	32.96	32.96	32.96	0.83%
Feb 24, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
Feb 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.07%
Feb 20, 2026	32.79	32.79	32.79	32.79	32.79	0.71%
Feb 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.28%
Feb 18, 2026	32.65	32.65	32.65	32.65	32.65	0.55%
Feb 17, 2026	32.47	32.47	32.47	32.47	32.47	0.12%
Feb 13, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Feb 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.55%
Feb 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
Feb 10, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Feb 6, 2026	32.88	32.88	32.88	32.88	32.88	1.99%
Feb 5, 2026	32.24	32.24	32.24	32.24	32.24	-1.23%
Feb 4, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%
Feb 3, 2026	32.81	32.81	32.81	32.81	32.81	-0.85%
Feb 2, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
Jan 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Jan 27, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Jan 26, 2026	32.96	32.96	32.96	32.96	32.96	0.49%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Jan 22, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Jan 21, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Jan 20, 2026	32.23	32.23	32.23	32.23	32.23	-2.07%
Jan 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jan 15, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 14, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%
Jan 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Jan 12, 2026	33.09	33.09	33.09	33.09	33.09	0.15%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jan 8, 2026	32.82	32.82	32.82	32.82	32.82	-
Jan 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Jan 6, 2026	32.94	32.94	32.94	32.94	32.94	0.64%
Jan 5, 2026	32.73	32.73	32.73	32.73	32.73	0.65%
Jan 2, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Dec 31, 2025	32.46	32.46	32.46	32.46	32.46	-0.73%
Dec 30, 2025	32.70	32.70	32.70	32.70	32.70	-0.12%
Dec 29, 2025	32.74	32.74	32.74	32.74	32.74	-0.37%
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	-
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Dec 23, 2025	32.76	32.76	32.76	32.76	32.76	0.46%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	0.65%
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	0.50%