Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.45 (1.59%)
Mar 3, 2025, 8:06 AM EST

PLFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.0727.0727.0727.0727.070.48%
Mar 11, 202526.9426.9426.9426.9426.94-0.74%
Mar 10, 202527.1427.1427.1427.1427.14-2.69%
Mar 7, 202527.8927.8927.8927.8927.890.54%
Mar 6, 202527.7427.7427.7427.7427.74-1.77%
Mar 5, 202528.2428.2428.2428.2428.241.11%
Mar 4, 202527.9327.9327.9327.9327.93-1.20%
Mar 3, 202528.2728.2728.2728.2728.27-1.77%
Feb 28, 202528.7828.7828.7828.7828.781.59%
Feb 27, 202528.3328.3328.3328.3328.33-1.56%
Feb 26, 202528.7828.7828.7828.7828.78-
Feb 25, 202528.7828.7828.7828.7828.78-0.45%
Feb 24, 202528.9128.9128.9128.9128.91-0.52%
Feb 21, 202529.0629.0629.0629.0629.06-1.69%
Feb 20, 202529.5629.5629.5629.5629.56-0.44%
Feb 19, 202529.6929.6929.6929.6929.690.24%
Feb 18, 202529.6229.6229.6229.6229.620.27%
Feb 14, 202529.5429.5429.5429.5429.54-
Feb 13, 202529.5429.5429.5429.5429.541.06%
Feb 12, 202529.2329.2329.2329.2329.23-0.27%
Feb 11, 202529.3129.3129.3129.3129.310.03%
Feb 10, 202529.3029.3029.3029.3029.300.69%
Feb 7, 202529.1029.1029.1029.1029.10-0.95%
Feb 6, 202529.3829.3829.3829.3829.380.38%
Feb 5, 202529.2729.2729.2729.2729.270.38%
Feb 4, 202529.1629.1629.1629.1629.160.73%
Feb 3, 202528.9528.9528.9528.9528.95-0.75%
Jan 31, 202529.1729.1729.1729.1729.17-0.51%
Jan 30, 202529.3229.3229.3229.3229.320.51%
Jan 29, 202529.1729.1729.1729.1729.17-0.44%
Jan 28, 202529.3029.3029.3029.3029.300.90%
Jan 27, 202529.0429.0429.0429.0429.04-1.46%
Jan 24, 202529.4729.4729.4729.4729.47-0.27%
Jan 23, 202529.5529.5529.5529.5529.550.54%
Jan 22, 202529.3929.3929.3929.3929.390.62%
Jan 21, 202529.2129.2129.2129.2129.210.86%
Jan 17, 202528.9628.9628.9628.9628.961.01%
Jan 16, 202528.6728.6728.6728.6728.67-0.21%
Jan 15, 202528.7328.7328.7328.7328.731.81%
Jan 14, 202528.2228.2228.2228.2228.220.14%
Jan 13, 202528.1828.1828.1828.1828.180.14%
Jan 10, 202528.1428.1428.1428.1428.14-1.54%
Jan 8, 202528.5828.5828.5828.5828.580.18%
Jan 7, 202528.5328.5328.5328.5328.53-1.11%
Jan 6, 202528.8528.8528.8528.8528.850.56%
Jan 3, 202528.6928.6928.6928.6928.691.24%
Jan 2, 202528.3428.3428.3428.3428.34-0.21%
Dec 31, 202428.4028.4028.4028.4028.40-0.42%
Dec 30, 202428.5228.5228.5228.5228.52-1.08%
Dec 27, 202428.8328.8328.8328.8328.83-1.10%