Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
-0.08 (-0.26%)
Aug 12, 2025, 8:06 AM EDT
Squarespace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Aug 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Aug 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Aug 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Aug 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.49% |
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.60% |
| Jul 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jul 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Jul 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Jul 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Jul 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Jul 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Jul 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Jul 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.83% |
| Jul 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.50% |
| Jul 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Jun 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Jun 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Jun 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Jun 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
| Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.93% |
| Jun 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Jun 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jun 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.82% |
| Jun 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
| Jun 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.09% |
| Jun 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Jun 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.04% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Jun 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Jun 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |