PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Jan 27, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Jan 26, 2026	32.96	32.96	32.96	32.96	32.96	0.49%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Jan 22, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Jan 21, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Jan 20, 2026	32.23	32.23	32.23	32.23	32.23	-2.07%
Jan 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jan 15, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Jan 14, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%
Jan 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Jan 12, 2026	33.09	33.09	33.09	33.09	33.09	0.15%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jan 8, 2026	32.82	32.82	32.82	32.82	32.82	-
Jan 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Jan 6, 2026	32.94	32.94	32.94	32.94	32.94	0.64%
Jan 5, 2026	32.73	32.73	32.73	32.73	32.73	0.65%
Jan 2, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Dec 31, 2025	32.46	32.46	32.46	32.46	32.46	-0.73%
Dec 30, 2025	32.70	32.70	32.70	32.70	32.70	-0.12%
Dec 29, 2025	32.74	32.74	32.74	32.74	32.74	-0.37%
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	-
Dec 24, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Dec 23, 2025	32.76	32.76	32.76	32.76	32.76	0.46%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	0.65%
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	0.50%
Dec 18, 2025	32.12	32.12	32.12	32.24	32.12	-1.23%
Dec 17, 2025	31.86	31.86	31.86	32.64	31.86	-1.15%
Dec 16, 2025	32.23	32.23	32.23	33.02	32.23	-0.24%
Dec 15, 2025	32.31	32.31	32.31	33.10	32.31	-0.15%
Dec 12, 2025	32.36	32.36	32.36	33.15	32.36	-1.07%
Dec 11, 2025	32.71	32.71	32.71	33.51	32.71	0.21%
Dec 10, 2025	32.64	32.64	32.64	33.44	32.64	0.69%
Dec 9, 2025	32.42	32.42	32.42	33.21	32.42	-0.09%
Dec 8, 2025	32.45	32.45	32.45	33.24	32.45	-0.36%
Dec 5, 2025	32.56	32.56	32.56	33.36	32.56	0.21%
Dec 4, 2025	32.49	32.49	32.49	33.29	32.49	0.12%
Dec 3, 2025	32.46	32.46	32.46	33.25	32.46	0.30%
Dec 2, 2025	32.36	32.36	32.36	33.15	32.36	0.24%
Dec 1, 2025	32.28	32.28	32.28	33.07	32.28	-0.54%
Nov 28, 2025	32.46	32.46	32.46	33.25	32.46	0.54%
Nov 26, 2025	32.28	32.28	32.28	33.07	32.28	0.70%
Nov 25, 2025	32.06	32.06	32.06	32.84	32.05	0.89%
Nov 24, 2025	31.77	31.77	31.77	32.55	31.77	1.56%
Nov 21, 2025	31.28	31.28	31.28	32.05	31.28	0.98%
Nov 20, 2025	30.98	30.98	30.98	31.74	30.98	-1.55%
Nov 19, 2025	31.47	31.47	31.47	32.24	31.47	0.37%
Nov 18, 2025	31.35	31.35	31.35	32.12	31.35	-0.80%