Principal Large Cap S&P 500 Index R3 (PLFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.05
-0.04 (-0.12%)
Sep 17, 2025, 8:06 AM EDT
PLFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Sep 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Sep 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Sep 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06% |
| Sep 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.85% |
| Sep 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Sep 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.22% |
| Sep 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Sep 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Sep 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
| Aug 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.63% |
| Aug 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| Aug 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Aug 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Aug 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.41% |
| Aug 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.52% |
| Aug 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Aug 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Aug 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Aug 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
| Aug 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Aug 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.32% |
| Aug 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.13% |
| Aug 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Aug 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Aug 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Aug 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.49% |
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.60% |
| Jul 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jul 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Jul 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jul 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Jul 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Jul 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Jul 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |