Principal Large Cap S&P 500 Index R3 (PLFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.86
+0.12 (0.33%)
Oct 15, 2026, 4:00 PM EST
PLFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.33% |
| Oct 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.10% |
| Oct 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Oct 12, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
| Oct 9, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Oct 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.48% |
| Oct 7, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21% |
| Oct 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.59% |
| Oct 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.65% |
| Oct 2, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.74% |
| Oct 1, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
| Sep 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.25% |
| Sep 29, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.16% |
| Sep 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.76% |
| Sep 25, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.49% |
| Sep 24, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.03% |
| Sep 23, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.76% |
| Sep 22, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Sep 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.51% |
| Sep 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.17% |
| Sep 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Sep 16, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.44% |
| Sep 14, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.49% |
| Sep 11, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.86% |
| Sep 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.58% |
| Sep 9, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.47% |
| Sep 8, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60% |
| Sep 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Sep 3, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.07% |
| Sep 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Sep 1, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.68% |
| Aug 31, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Aug 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.24% |
| Aug 27, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.74% |
| Aug 26, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Aug 25, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Aug 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30% |
| Aug 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.44% |
| Aug 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.85% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
| Aug 18, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.71% |
| Aug 17, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.51% |
| Aug 14, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.16% |
| Aug 13, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.65% |
| Aug 12, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.27% |
| Aug 11, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.33% |
| Aug 10, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.05% |
| Aug 7, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.63% |
| Aug 6, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.16% |