PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.65%
May 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
May 14, 2026	35.63	35.63	35.63	35.63	35.63	0.76%
May 13, 2026	35.36	35.36	35.36	35.36	35.36	0.60%
May 12, 2026	35.15	35.15	35.15	35.15	35.15	-0.17%
May 11, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
May 8, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
May 7, 2026	34.84	34.84	34.84	34.84	34.84	-0.40%
May 6, 2026	34.98	34.98	34.98	34.98	34.98	1.45%
May 5, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
May 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.41%
May 1, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	1.03%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.50%
Apr 27, 2026	34.07	34.07	34.07	34.07	34.07	0.12%
Apr 24, 2026	34.03	34.03	34.03	34.03	34.03	0.80%
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Apr 22, 2026	33.90	33.90	33.90	33.90	33.90	1.04%
Apr 21, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Apr 20, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	1.20%
Apr 16, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Apr 15, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Apr 14, 2026	33.09	33.09	33.09	33.09	33.09	1.19%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Apr 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Apr 9, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
Apr 8, 2026	32.21	32.21	32.21	32.21	32.21	2.51%
Apr 7, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	0.45%
Apr 2, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.71%
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	2.92%
Mar 30, 2026	30.12	30.12	30.12	30.12	30.12	-0.40%
Mar 27, 2026	30.24	30.24	30.24	30.24	30.24	-1.69%
Mar 26, 2026	30.76	30.76	30.76	30.76	30.76	-1.73%
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
Mar 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%
Mar 23, 2026	31.25	31.25	31.25	31.25	31.25	1.13%
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-1.50%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.38%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	0.25%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	1.02%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%
Mar 12, 2026	31.68	31.68	31.68	31.68	31.68	-1.52%
Mar 11, 2026	32.17	32.17	32.17	32.17	32.17	-0.06%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%