PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	36.40	36.40	36.40	36.40	36.40	-0.30%
Aug 21, 2026	36.51	36.51	36.51	36.51	36.51	0.44%
Aug 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	0.22%
Aug 18, 2026	36.58	36.58	36.58	36.58	36.58	-0.71%
Aug 17, 2026	36.84	36.84	36.84	36.84	36.84	-0.51%
Aug 14, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Aug 13, 2026	37.09	37.09	37.09	37.09	37.09	0.65%
Aug 12, 2026	36.85	36.85	36.85	36.85	36.85	0.27%
Aug 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Aug 10, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.63%
Aug 6, 2026	36.66	36.66	36.66	36.66	36.66	-0.16%
Aug 5, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
Aug 4, 2026	36.79	36.79	36.79	36.79	36.79	1.80%
Aug 3, 2026	36.14	36.14	36.14	36.14	36.14	1.49%
Jul 31, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Jul 30, 2026	35.36	35.36	35.36	35.36	35.36	1.64%
Jul 29, 2026	34.79	34.79	34.79	34.79	34.79	-1.50%
Jul 28, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jul 27, 2026	35.25	35.25	35.25	35.25	35.25	0.03%
Jul 24, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Jul 23, 2026	35.22	35.22	35.22	35.22	35.22	-1.23%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Jul 21, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.20%
Jul 17, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	0.39%
Jul 14, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jul 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.81%
Jul 10, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Jul 9, 2026	35.87	35.87	35.87	35.87	35.87	0.82%
Jul 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
Jul 7, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.73%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	-
Jul 1, 2026	35.58	35.58	35.58	35.58	35.58	-0.20%
Jun 30, 2026	35.65	35.65	35.65	35.65	35.65	0.79%
Jun 29, 2026	35.37	35.37	35.37	35.37	35.37	1.17%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	-0.06%
Jun 25, 2026	34.98	34.98	34.98	34.98	34.98	-
Jun 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.11%
Jun 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.44%
Jun 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	-1.20%
Jun 16, 2026	35.71	35.71	35.71	35.71	35.71	-0.58%
Jun 15, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Jun 12, 2026	35.33	35.33	35.33	35.33	35.33	0.51%