PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	35.24	35.24	35.24	35.24	-	-
Jul 24, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Jul 23, 2026	35.22	35.22	35.22	35.22	35.22	-1.23%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Jul 21, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.20%
Jul 17, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	0.39%
Jul 14, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jul 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.81%
Jul 10, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Jul 9, 2026	35.87	35.87	35.87	35.87	35.87	0.82%
Jul 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
Jul 7, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.73%
Jul 2, 2026	35.58	35.58	35.58	35.58	35.58	-
Jul 1, 2026	35.58	35.58	35.58	35.58	35.58	-0.20%
Jun 30, 2026	35.65	35.65	35.65	35.65	35.65	0.79%
Jun 29, 2026	35.37	35.37	35.37	35.37	35.37	1.17%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	-0.06%
Jun 25, 2026	34.98	34.98	34.98	34.98	34.98	-
Jun 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.11%
Jun 23, 2026	35.02	35.02	35.02	35.02	35.02	-1.44%
Jun 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	-1.20%
Jun 16, 2026	35.71	35.71	35.71	35.71	35.71	-0.58%
Jun 15, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Jun 12, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Jun 11, 2026	35.15	35.15	35.15	35.15	35.15	1.77%
Jun 10, 2026	34.54	34.54	34.54	34.54	34.54	-1.62%
Jun 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.26%
Jun 8, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
Jun 5, 2026	35.10	35.10	35.10	35.10	35.10	-2.64%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Jun 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.75%
Jun 2, 2026	36.16	36.16	36.16	36.16	36.16	0.14%
Jun 1, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
May 29, 2026	36.02	36.02	36.02	36.02	36.02	0.22%
May 28, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
May 27, 2026	35.73	35.73	35.73	35.73	35.73	-
May 26, 2026	35.73	35.73	35.73	35.73	35.73	0.62%
May 22, 2026	35.51	35.51	35.51	35.51	35.51	0.37%
May 21, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
May 20, 2026	35.31	35.31	35.31	35.31	35.31	1.06%
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.65%
May 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
May 14, 2026	35.63	35.63	35.63	35.63	35.63	0.76%