PLFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Jun 11, 2026	35.15	35.15	35.15	35.15	35.15	1.77%
Jun 10, 2026	34.54	34.54	34.54	34.54	34.54	-1.62%
Jun 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.26%
Jun 8, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
Jun 5, 2026	35.10	35.10	35.10	35.10	35.10	-2.64%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Jun 3, 2026	35.89	35.89	35.89	35.89	35.89	-0.75%
Jun 2, 2026	36.16	36.16	36.16	36.16	36.16	0.14%
Jun 1, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
May 29, 2026	36.02	36.02	36.02	36.02	36.02	0.22%
May 28, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
May 27, 2026	35.73	35.73	35.73	35.73	35.73	-
May 26, 2026	35.73	35.73	35.73	35.73	35.73	0.62%
May 22, 2026	35.51	35.51	35.51	35.51	35.51	0.37%
May 21, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
May 20, 2026	35.31	35.31	35.31	35.31	35.31	1.06%
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.65%
May 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.21%
May 14, 2026	35.63	35.63	35.63	35.63	35.63	0.76%
May 13, 2026	35.36	35.36	35.36	35.36	35.36	0.60%
May 12, 2026	35.15	35.15	35.15	35.15	35.15	-0.17%
May 11, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
May 8, 2026	35.14	35.14	35.14	35.14	35.14	0.86%
May 7, 2026	34.84	34.84	34.84	34.84	34.84	-0.40%
May 6, 2026	34.98	34.98	34.98	34.98	34.98	1.45%
May 5, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
May 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.41%
May 1, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	1.03%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.50%
Apr 27, 2026	34.07	34.07	34.07	34.07	34.07	0.12%
Apr 24, 2026	34.03	34.03	34.03	34.03	34.03	0.80%
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Apr 22, 2026	33.90	33.90	33.90	33.90	33.90	1.04%
Apr 21, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Apr 20, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	1.20%
Apr 16, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Apr 15, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Apr 14, 2026	33.09	33.09	33.09	33.09	33.09	1.19%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Apr 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Apr 9, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
Apr 8, 2026	32.21	32.21	32.21	32.21	32.21	2.51%
Apr 7, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	0.45%
Apr 2, 2026	31.26	31.26	31.26	31.26	31.26	0.13%