Principal LifeTime Strategic Income Fund R-3 Class (PLSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
+0.01 (0.09%)
Jul 3, 2025, 4:00 PM EDT

PLSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.5511.5511.5511.5511.55-0.43%
Jul 3, 202511.6011.6011.6011.6011.600.09%
Jul 2, 202511.5911.5911.5911.5911.590.09%
Jul 1, 202511.5811.5811.5811.5811.580.09%
Jun 30, 202511.5711.5711.5711.5711.570.26%
Jun 27, 202511.5411.5411.5411.5411.540.09%
Jun 26, 202511.5311.5311.5311.5311.530.44%
Jun 25, 202511.4811.4811.4811.4811.48-0.09%
Jun 24, 202511.4911.4911.4911.4911.490.61%
Jun 23, 202511.4211.4211.4211.4211.420.44%
Jun 20, 202511.3711.3711.3711.3711.37-0.09%
Jun 18, 202511.3811.3811.3811.3811.38-
Jun 17, 202511.3811.3811.3811.3811.38-0.18%
Jun 16, 202511.4011.4011.4011.4011.400.18%
Jun 13, 202511.3811.3811.3811.3811.38-0.52%
Jun 12, 202511.4411.4411.4411.4411.440.26%
Jun 11, 202511.4111.4111.4111.4111.410.09%
Jun 10, 202511.4011.4011.4011.4011.400.26%
Jun 9, 202511.3711.3711.3711.3711.370.09%
Jun 6, 202511.3611.3611.3611.3611.36-
Jun 5, 202511.3611.3611.3611.3611.36-0.09%
Jun 4, 202511.3711.3711.3711.3711.370.35%
Jun 3, 202511.3311.3311.3311.3311.330.09%
Jun 2, 202511.3211.3211.3211.3211.320.09%
May 30, 202511.3111.3111.3111.3111.310.09%
May 29, 202511.3011.3011.3011.3011.300.27%
May 28, 202511.2711.2711.2711.2711.27-0.27%
May 27, 202511.3011.3011.3011.3011.300.80%
May 23, 202511.2111.2111.2111.2111.21-0.09%
May 22, 202511.2211.2211.2211.2211.220.09%
May 21, 202511.2111.2111.2111.2111.21-0.80%
May 20, 202511.3011.3011.3011.3011.30-0.18%
May 19, 202511.3211.3211.3211.3211.320.09%
May 16, 202511.3111.3111.3111.3111.310.27%
May 15, 202511.2811.2811.2811.2811.280.45%
May 14, 202511.2311.2311.2311.2311.23-0.18%
May 13, 202511.2511.2511.2511.2511.250.09%
May 12, 202511.2411.2411.2411.2411.240.72%
May 9, 202511.1611.1611.1611.1611.160.09%
May 8, 202511.1511.1511.1511.1511.15-0.09%
May 7, 202511.1611.1611.1611.1611.160.18%
May 6, 202511.1411.1411.1411.1411.14-0.18%
May 5, 202511.1611.1611.1611.1611.16-0.09%
May 2, 202511.1711.1711.1711.1711.170.36%
May 1, 202511.1311.1311.1311.1311.13-
Apr 30, 202511.1311.1311.1311.1311.130.09%
Apr 29, 202511.1211.1211.1211.1211.120.27%
Apr 28, 202511.0911.0911.0911.0911.090.27%
Apr 25, 202511.0611.0611.0611.0611.060.27%
Apr 24, 202511.0311.0311.0311.0311.030.82%