Principal LifeTime Strategic Income Fund R-3 Class (PLSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.31
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT
PLSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jun 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jun 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| May 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| May 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| May 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| May 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| May 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| May 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| May 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| May 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| May 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| May 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| May 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| May 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| May 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Apr 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Apr 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Apr 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Apr 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Apr 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Apr 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Apr 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Apr 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Apr 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Apr 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| Apr 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.54% |
| Apr 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Apr 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.09% |
| Apr 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Apr 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Mar 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Mar 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |