PLSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	-
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
May 14, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
May 6, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
May 1, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.74	-
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 17, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Apr 16, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Apr 13, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Apr 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 9, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Apr 7, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 6, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 2, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Mar 30, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Mar 26, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Mar 25, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Mar 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Mar 23, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.42	-
Mar 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Mar 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Mar 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%