Principal LifeTime 2070 R3 (PLTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.03 (0.21%)
At close: Feb 13, 2026
PLTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Feb 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Feb 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.92% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| Feb 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Feb 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jan 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jan 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jan 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jan 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Jan 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
| Jan 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jan 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jan 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jan 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jan 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Jan 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jan 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jan 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.11% |
| Dec 30, 2025 | 13.99 | 13.99 | 13.99 | 14.21 | 13.99 | -0.14% |
| Dec 29, 2025 | 14.01 | 14.01 | 14.01 | 14.23 | 14.01 | -0.21% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.26 | 14.04 | 0.14% |
| Dec 24, 2025 | 14.02 | 14.02 | 14.02 | 14.24 | 14.02 | 0.21% |
| Dec 23, 2025 | 13.99 | 13.99 | 13.99 | 14.21 | 13.99 | 0.42% |
| Dec 22, 2025 | 13.93 | 13.93 | 13.93 | 14.15 | 13.93 | 0.57% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 14.07 | 13.85 | 0.72% |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.97 | 13.75 | -2.17% |
| Dec 17, 2025 | 13.66 | 13.66 | 13.66 | 14.28 | 13.66 | -0.76% |
| Dec 16, 2025 | 13.76 | 13.76 | 13.76 | 14.39 | 13.76 | -0.42% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 14.45 | 13.82 | -0.07% |
| Dec 12, 2025 | 13.83 | 13.83 | 13.83 | 14.46 | 13.83 | -1.03% |
| Dec 11, 2025 | 13.98 | 13.98 | 13.98 | 14.61 | 13.97 | 0.34% |
| Dec 10, 2025 | 13.93 | 13.93 | 13.93 | 14.56 | 13.93 | 0.90% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 14.43 | 13.80 | -0.28% |
| Dec 8, 2025 | 13.84 | 13.84 | 13.84 | 14.47 | 13.84 | -0.28% |
| Dec 5, 2025 | 13.88 | 13.88 | 13.88 | 14.51 | 13.88 | 0.07% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 14.50 | 13.87 | - |
| Dec 3, 2025 | 13.87 | 13.87 | 13.87 | 14.50 | 13.87 | 0.35% |