PLTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Aug 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Aug 12, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Aug 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Aug 3, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Jul 30, 2026	15.08	15.08	15.08	15.08	15.08	1.75%
Jul 29, 2026	14.82	14.82	14.82	14.82	14.82	-1.07%
Jul 28, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Jul 27, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Jul 24, 2026	14.91	14.91	14.91	14.91	14.91	-
Jul 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Jul 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Jul 21, 2026	15.07	15.07	15.07	15.07	15.07	1.21%
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jul 15, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jul 14, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jul 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Jul 10, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Jul 9, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jul 8, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Jul 6, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.73%
Jun 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Jun 18, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%