PLTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
May 15, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
May 14, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
May 13, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 12, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
May 11, 2026	14.87	14.87	14.87	14.87	14.87	-
May 8, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
May 5, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
May 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
May 1, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	1.25%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Apr 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Apr 27, 2026	14.55	14.55	14.55	14.55	14.55	-
Apr 24, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Apr 23, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Apr 22, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Apr 21, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Apr 17, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 15, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Apr 14, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Apr 13, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Apr 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 8, 2026	14.14	14.14	14.14	14.14	14.14	3.06%
Apr 7, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	2.89%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-1.91%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	1.57%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.98%
Mar 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%
Mar 17, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	1.32%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Mar 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Mar 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Mar 10, 2026	13.97	13.97	13.97	13.97	13.97	0.07%