PLTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Jul 6, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.73%
Jun 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Jun 18, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Jun 12, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 11, 2026	14.92	14.92	14.92	14.92	14.92	2.19%
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
Jun 9, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 8, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jun 5, 2026	14.73	14.73	14.73	14.73	14.73	-2.77%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Jun 3, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 2, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Jun 1, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	-
May 28, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.16%
May 19, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
May 15, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
May 14, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
May 13, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 12, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
May 11, 2026	14.87	14.87	14.87	14.87	14.87	-
May 8, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
May 5, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
May 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
May 1, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	1.25%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Apr 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Apr 27, 2026	14.55	14.55	14.55	14.55	14.55	-