Principal LifeTime 2070 R5 (PLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.01 (-0.07%)
At close: Apr 2, 2026
PLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Mar 31, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.94% |
| Mar 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Mar 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.97% |
| Mar 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Mar 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.56% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.97% |
| Mar 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Mar 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.92% |
| Mar 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Mar 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Mar 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| Mar 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Mar 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.74% |
| Mar 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Feb 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Feb 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Feb 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Feb 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Feb 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Feb 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% |
| Feb 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Feb 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Feb 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.91% |
| Feb 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.19% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Feb 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jan 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Jan 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Jan 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |