PLTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Oct 14, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Oct 13, 2026	15.44	15.44	15.44	15.44	15.44	-
Oct 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Oct 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Oct 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Oct 6, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Oct 1, 2026	15.30	15.30	15.30	15.30	15.30	-
Sep 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Sep 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Sep 22, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Sep 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 17, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Sep 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Sep 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Sep 11, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Sep 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Sep 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Sep 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Sep 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Sep 3, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Sep 2, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Sep 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Aug 31, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 25, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%