Principal LifeTime 2070 R5 (PLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.08 (-0.53%)
At close: Jul 8, 2026
PLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Jul 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jun 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jun 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jun 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jun 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.78% |
| Jun 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jun 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| Jun 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| Jun 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Jun 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.18% |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Jun 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jun 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Jun 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jun 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jun 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| May 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| May 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| May 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| May 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| May 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| May 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| May 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| May 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| May 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| May 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| May 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| May 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Apr 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Apr 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Apr 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |