PLTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
May 18, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
May 15, 2026	14.82	14.82	14.82	14.82	14.82	-1.59%
May 14, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
May 12, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
May 11, 2026	14.97	14.97	14.97	14.97	14.97	-
May 8, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
May 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
May 6, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
May 5, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
May 4, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Apr 30, 2026	14.69	14.69	14.69	14.69	14.69	1.24%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Apr 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Apr 27, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 24, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Apr 22, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Apr 21, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Apr 17, 2026	14.73	14.73	14.73	14.73	14.73	1.24%
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Apr 15, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 14, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
Apr 13, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Apr 10, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Apr 9, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Apr 8, 2026	14.23	14.23	14.23	14.23	14.23	3.04%
Apr 7, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Apr 6, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Apr 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 1, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	2.94%
Mar 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Mar 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.97%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Mar 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.44%
Mar 17, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Mar 16, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.92%
Mar 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Mar 10, 2026	14.06	14.06	14.06	14.06	14.06	0.14%