PLTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 25, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Jul 31, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Jul 30, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Jul 29, 2026	14.93	14.93	14.93	14.93	14.93	-1.06%
Jul 28, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jul 27, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 22, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jul 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jul 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Jul 15, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Jul 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Jul 10, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jul 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Jul 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	1.19%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Jun 29, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Jun 25, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.78%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%