PRCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.03	28.03	28.03	28.03	28.03	0.43%
Mar 31, 2026	27.91	27.91	27.91	27.91	27.91	1.45%
Mar 30, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Mar 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.65%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Mar 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Mar 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.61%
Mar 23, 2026	27.84	27.84	27.84	27.84	27.84	0.51%
Mar 20, 2026	27.70	27.70	27.70	27.70	27.70	-3.11%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.35%
Mar 18, 2026	28.69	28.69	28.69	28.69	28.69	-1.58%
Mar 17, 2026	29.15	29.15	29.15	29.15	29.09	0.34%
Mar 16, 2026	29.05	29.05	29.05	29.05	28.99	0.87%
Mar 13, 2026	28.80	28.80	28.80	28.80	28.74	0.24%
Mar 12, 2026	28.73	28.73	28.73	28.73	28.67	-0.52%
Mar 11, 2026	28.88	28.88	28.88	28.88	28.82	-0.89%
Mar 10, 2026	29.14	29.14	29.14	29.14	29.08	0.03%
Mar 9, 2026	29.13	29.13	29.13	29.13	29.07	0.31%
Mar 6, 2026	29.04	29.04	29.04	29.04	28.98	-0.99%
Mar 5, 2026	29.33	29.33	29.33	29.33	29.27	-1.05%
Mar 4, 2026	29.64	29.64	29.64	29.64	29.57	0.20%
Mar 3, 2026	29.58	29.58	29.58	29.58	29.51	-0.44%
Mar 2, 2026	29.71	29.71	29.71	29.71	29.64	0.34%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.54	0.20%
Feb 26, 2026	29.55	29.55	29.55	29.55	29.48	0.51%
Feb 25, 2026	29.40	29.40	29.40	29.40	29.33	-0.20%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.39	0.14%
Feb 23, 2026	29.42	29.42	29.42	29.42	29.35	0.31%
Feb 20, 2026	29.33	29.33	29.33	29.33	29.27	0.72%
Feb 19, 2026	29.12	29.12	29.12	29.12	29.06	-0.31%
Feb 18, 2026	29.21	29.21	29.21	29.21	29.15	-1.78%
Feb 17, 2026	29.74	29.74	29.74	29.74	29.67	1.09%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.35	1.13%
Feb 12, 2026	29.09	29.09	29.09	29.09	29.03	0.87%
Feb 11, 2026	28.84	28.84	28.84	28.84	28.78	0.52%
Feb 10, 2026	28.69	28.69	28.69	28.69	28.63	1.38%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.24	0.39%
Feb 6, 2026	28.19	28.19	28.19	28.19	28.13	1.66%
Feb 5, 2026	27.73	27.73	27.73	27.73	27.67	-0.11%
Feb 4, 2026	27.76	27.76	27.76	27.76	27.70	1.28%
Feb 3, 2026	27.41	27.41	27.41	27.41	27.35	0.11%
Feb 2, 2026	27.38	27.38	27.38	27.38	27.32	-1.23%
Jan 30, 2026	27.72	27.72	27.72	27.72	27.66	0.25%
Jan 29, 2026	27.65	27.65	27.65	27.65	27.59	1.54%
Jan 28, 2026	27.23	27.23	27.23	27.23	27.17	-0.87%
Jan 27, 2026	27.47	27.47	27.47	27.47	27.41	-0.15%
Jan 26, 2026	27.51	27.51	27.51	27.51	27.45	-0.18%
Jan 23, 2026	27.56	27.56	27.56	27.56	27.50	0.36%
Jan 22, 2026	27.46	27.46	27.46	27.46	27.40	-1.22%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.74	0.25%