PRCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	28.12	28.12	28.12	28.12	28.12	-0.74%
Jun 12, 2025	28.33	28.33	28.33	28.33	28.33	0.57%
Jun 11, 2025	28.17	28.17	28.17	28.17	28.17	-0.60%
Jun 10, 2025	28.34	28.34	28.34	28.34	28.34	0.78%
Jun 9, 2025	28.12	28.12	28.12	28.12	28.12	0.04%
Jun 6, 2025	28.11	28.11	28.11	28.11	28.11	0.36%
Jun 5, 2025	28.01	28.01	28.01	28.01	28.01	-0.04%
Jun 4, 2025	28.02	28.02	28.02	28.02	28.02	0.18%
Jun 3, 2025	27.97	27.97	27.97	27.97	27.97	-0.50%
Jun 2, 2025	28.11	28.11	28.11	28.11	28.11	0.07%
May 30, 2025	28.09	28.09	28.09	28.09	28.09	0.14%
May 29, 2025	28.05	28.05	28.05	28.05	28.05	0.79%
May 28, 2025	27.83	27.83	27.83	27.83	27.83	-0.22%
May 27, 2025	27.89	27.89	27.89	27.89	27.89	1.53%
May 23, 2025	27.47	27.47	27.47	27.47	27.47	0.15%
May 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.44%
May 21, 2025	27.55	27.55	27.55	27.55	27.55	-2.37%
May 20, 2025	28.22	28.22	28.22	28.22	28.22	-0.49%
May 19, 2025	28.36	28.36	28.36	28.36	28.36	0.18%
May 16, 2025	28.31	28.31	28.31	28.31	28.31	1.25%
May 15, 2025	27.96	27.96	27.96	27.96	27.96	1.82%
May 14, 2025	27.46	27.46	27.46	27.46	27.46	-0.83%
May 13, 2025	27.69	27.69	27.69	27.69	27.69	-1.25%
May 12, 2025	28.04	28.04	28.04	28.04	28.04	-0.25%
May 9, 2025	28.11	28.11	28.11	28.11	28.11	0.82%
May 8, 2025	27.88	27.88	27.88	27.88	27.88	-0.68%
May 7, 2025	28.07	28.07	28.07	28.07	28.07	-0.04%
May 6, 2025	28.08	28.08	28.08	28.08	28.08	-0.53%
May 5, 2025	28.23	28.23	28.23	28.23	28.23	-0.32%
May 2, 2025	28.32	28.32	28.32	28.32	28.32	1.25%
May 1, 2025	27.97	27.97	27.97	27.97	27.97	-0.36%
Apr 30, 2025	28.07	28.07	28.07	28.07	28.07	0.93%
Apr 29, 2025	27.81	27.81	27.81	27.81	27.81	0.72%
Apr 28, 2025	27.61	27.61	27.61	27.61	27.61	0.69%
Apr 25, 2025	27.42	27.42	27.42	27.42	27.42	-0.15%
Apr 24, 2025	27.46	27.46	27.46	27.46	27.46	0.18%
Apr 23, 2025	27.41	27.41	27.41	27.41	27.41	-0.11%
Apr 22, 2025	27.44	27.44	27.44	27.44	27.44	1.89%
Apr 21, 2025	26.93	26.93	26.93	26.93	26.93	-1.93%
Apr 17, 2025	27.46	27.46	27.46	27.46	27.46	1.44%
Apr 16, 2025	27.07	27.07	27.07	27.07	27.07	-0.04%
Apr 15, 2025	27.08	27.08	27.08	27.08	27.08	0.37%
Apr 14, 2025	26.98	26.98	26.98	26.98	26.98	1.97%
Apr 11, 2025	26.46	26.46	26.46	26.46	26.46	1.42%
Apr 10, 2025	26.09	26.09	26.09	26.09	26.09	-1.92%
Apr 9, 2025	26.60	26.60	26.60	26.60	26.60	5.60%
Apr 8, 2025	25.19	25.19	25.19	25.19	25.19	-2.44%
Apr 7, 2025	25.82	25.82	25.82	25.82	25.82	-4.86%
Apr 4, 2025	27.14	27.14	27.14	27.14	27.14	-2.34%
Apr 3, 2025	27.79	27.79	27.79	27.79	27.79	-2.46%