PRCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	1.13%
Feb 12, 2026	29.09	29.09	29.09	29.09	29.09	0.87%
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Feb 10, 2026	28.69	28.69	28.69	28.69	28.69	1.38%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Feb 6, 2026	28.19	28.19	28.19	28.19	28.19	1.66%
Feb 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Feb 4, 2026	27.76	27.76	27.76	27.76	27.76	1.28%
Feb 3, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Feb 2, 2026	27.38	27.38	27.38	27.38	27.38	-1.23%
Jan 30, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jan 29, 2026	27.65	27.65	27.65	27.65	27.65	1.54%
Jan 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
Jan 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jan 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Jan 23, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Jan 22, 2026	27.46	27.46	27.46	27.46	27.46	-1.22%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jan 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.84%
Jan 16, 2026	28.25	28.25	28.25	28.25	28.25	1.15%
Jan 15, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Jan 14, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Jan 13, 2026	27.57	27.57	27.57	27.57	27.57	0.77%
Jan 12, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Jan 9, 2026	27.33	27.33	27.33	27.33	27.33	-
Jan 8, 2026	27.33	27.33	27.33	27.33	27.33	0.77%
Jan 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.99%
Jan 6, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Jan 5, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%
Jan 2, 2026	27.20	27.20	27.20	27.20	27.20	0.11%
Dec 31, 2025	27.17	27.17	27.17	27.17	27.17	-0.84%
Dec 30, 2025	27.40	27.40	27.40	27.40	27.40	0.18%
Dec 29, 2025	27.35	27.35	27.35	27.35	27.35	-
Dec 26, 2025	27.28	27.28	27.28	27.35	27.28	0.15%
Dec 24, 2025	27.24	27.24	27.24	27.31	27.24	0.59%
Dec 23, 2025	27.08	27.08	27.08	27.15	27.08	-0.11%
Dec 22, 2025	27.11	27.11	27.11	27.18	27.11	0.37%
Dec 19, 2025	27.01	27.01	27.01	27.08	27.01	-0.33%
Dec 18, 2025	27.10	27.10	27.10	27.17	27.10	-0.59%
Dec 17, 2025	27.26	27.26	27.26	27.33	27.26	0.44%
Dec 16, 2025	27.14	27.14	27.14	27.21	27.14	-0.91%
Dec 15, 2025	27.39	27.39	27.39	27.46	27.39	0.66%
Dec 12, 2025	27.21	27.21	27.21	27.28	27.21	-
Dec 11, 2025	27.21	27.21	27.21	27.28	27.21	0.40%
Dec 10, 2025	27.10	27.10	27.10	27.17	27.10	0.07%
Dec 9, 2025	27.08	27.08	27.08	27.15	27.08	-0.77%
Dec 8, 2025	27.29	27.29	27.29	27.36	27.29	-0.44%
Dec 5, 2025	27.41	27.41	27.41	27.48	27.41	-0.04%
Dec 4, 2025	27.42	27.42	27.42	27.49	27.42	-0.33%
Dec 3, 2025	27.51	27.51	27.51	27.58	27.51	-0.11%