Skip to main content
logo
Principal Real Estate Securities Fund Class C (PRCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
+0.40 (1.30%)
At close: Jul 7, 2026

PRCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.1931.1931.1931.1931.191.30%
Jul 6, 202630.7930.7930.7930.7930.79-0.84%
Jul 2, 202631.0531.0531.0531.0531.051.11%
Jul 1, 202630.7130.7130.7130.7130.710.39%
Jun 30, 202630.5930.5930.5930.5930.59-1.73%
Jun 29, 202631.1331.1331.1331.1331.13-0.54%
Jun 26, 202631.3031.3031.3031.3031.301.52%
Jun 25, 202630.8330.8330.8330.8330.830.16%
Jun 24, 202630.7830.7830.7830.7830.78-0.06%
Jun 23, 202630.8030.8030.8030.8030.801.42%
Jun 22, 202630.3730.3730.3730.3730.371.17%
Jun 18, 202630.0230.0230.0230.0230.02-0.03%
Jun 17, 202630.0330.0330.0330.0330.03-2.24%
Jun 16, 202630.7830.7830.7830.7830.720.20%
Jun 15, 202630.7230.7230.7230.7230.66-0.74%
Jun 12, 202630.9530.9530.9530.9530.890.82%
Jun 11, 202630.7030.7030.7030.7030.64-0.07%
Jun 10, 202630.7230.7230.7230.7230.66-0.03%
Jun 9, 202630.7330.7330.7330.7330.672.03%
Jun 8, 202630.1230.1230.1230.1230.06-1.44%
Jun 5, 202630.5630.5630.5630.5630.500.82%
Jun 4, 202630.3130.3130.3130.3130.251.78%
Jun 3, 202629.7829.7829.7829.7829.72-0.17%
Jun 2, 202629.8329.8329.8329.8329.770.17%
Jun 1, 202629.7829.7829.7829.7829.72-1.68%
May 29, 202630.2930.2930.2930.2930.23-0.95%
May 28, 202630.5830.5830.5830.5830.52-0.39%
May 27, 202630.7030.7030.7030.7030.64-0.33%
May 26, 202630.8030.8030.8030.8030.740.39%
May 22, 202630.6830.6830.6830.6830.620.13%
May 21, 202630.6430.6430.6430.6430.58-0.03%
May 20, 202630.6530.6530.6530.6530.591.12%
May 19, 202630.3130.3130.3130.3130.250.40%
May 18, 202630.1930.1930.1930.1930.131.34%
May 15, 202629.7929.7929.7929.7929.73-1.55%
May 14, 202630.2630.2630.2630.2630.20-0.33%
May 13, 202630.3630.3630.3630.3630.30-0.46%
May 12, 202630.5030.5030.5030.5030.440.07%
May 11, 202630.4830.4830.4830.4830.420.16%
May 8, 202630.4330.4330.4330.4330.370.16%
May 7, 202630.3830.3830.3830.3830.32-0.72%
May 6, 202630.6030.6030.6030.6030.541.42%
May 5, 202630.1730.1730.1730.1730.110.07%
May 4, 202630.1530.1530.1530.1530.09-0.53%
May 1, 202630.3130.3130.3130.3130.25-0.20%
Apr 30, 202630.3730.3730.3730.3730.311.47%
Apr 29, 202629.9329.9329.9329.9329.87-0.56%
Apr 28, 202630.1030.1030.1030.1030.041.24%
Apr 27, 202629.7329.7329.7329.7329.67-0.47%
Apr 24, 202629.8729.8729.8729.8729.81-0.17%