Principal Real Estate Securities Fund Class C (PRCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.27 (-0.92%)
At close: Oct 14, 2026
PRCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.92% |
| Oct 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Oct 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
| Oct 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.64% |
| Oct 8, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Oct 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.35% |
| Oct 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.05% |
| Oct 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Oct 2, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
| Oct 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.69% |
| Sep 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.10% |
| Sep 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Sep 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Sep 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Sep 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.24% |
| Sep 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Sep 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.95% |
| Sep 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.83% |
| Sep 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.74 | 0.23% |
| Sep 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.67 | -0.50% |
| Sep 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.82 | -0.13% |
| Sep 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.86 | -0.70% |
| Sep 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.07 | 0.73% |
| Sep 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.85 | -0.76% |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | -0.89% |
| Sep 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.35 | 0.03% |
| Sep 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.34 | -0.78% |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.57 | 0.95% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.29 | -0.69% |
| Sep 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.49 | - |
| Aug 31, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.49 | -0.68% |
| Aug 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.70 | -0.77% |
| Aug 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.94 | -0.93% |
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.23 | -0.41% |
| Aug 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.36 | 0.35% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.25 | 0.48% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.10 | -0.10% |
| Aug 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.13 | 0.23% |
| Aug 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.06 | 0.55% |
| Aug 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.89 | -0.29% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.98 | -0.80% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.23 | 0.54% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.06 | 1.17% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.70 | 1.28% |
| Aug 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.32 | -1.14% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.66 | -1.31% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.07 | 0.49% |
| Aug 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.92 | -0.77% |
| Aug 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.16 | 0.13% |