Principal Real Estate Securities Fund Class C (PRCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
-0.13 (-0.41%)
Aug 26, 2026, 4:00 PM EST
PRCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Aug 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.22% |
| Aug 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.55% |
| Aug 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.80% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.17% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.28% |
| Aug 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.14% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.31% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Aug 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.77% |
| Aug 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.13% |
| Aug 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% |
| Aug 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Jul 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |
| Jul 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.29% |
| Jul 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Jul 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Jul 27, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.75% |
| Jul 24, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 2.29% |
| Jul 23, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Jul 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.54% |
| Jul 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
| Jul 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.57% |
| Jul 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Jul 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.10% |
| Jul 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Jul 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| Jul 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.48% |
| Jul 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Jul 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Jul 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.44% |
| Jul 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.30% |
| Jul 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.84% |
| Jul 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.11% |
| Jul 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| Jun 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.73% |
| Jun 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Jun 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.52% |
| Jun 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Jun 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| Jun 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.42% |
| Jun 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% |
| Jun 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.24% |
| Jun 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.72 | 0.20% |
| Jun 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.66 | -0.74% |