PRCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.31	30.31	30.31	30.31	30.31	0.40%
May 18, 2026	30.19	30.19	30.19	30.19	30.19	1.34%
May 15, 2026	29.79	29.79	29.79	29.79	29.79	-1.55%
May 14, 2026	30.26	30.26	30.26	30.26	30.26	-0.33%
May 13, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
May 12, 2026	30.50	30.50	30.50	30.50	30.50	0.07%
May 11, 2026	30.48	30.48	30.48	30.48	30.48	0.16%
May 8, 2026	30.43	30.43	30.43	30.43	30.43	0.16%
May 7, 2026	30.38	30.38	30.38	30.38	30.38	-0.72%
May 6, 2026	30.60	30.60	30.60	30.60	30.60	1.43%
May 5, 2026	30.17	30.17	30.17	30.17	30.17	0.07%
May 4, 2026	30.15	30.15	30.15	30.15	30.15	-0.53%
May 1, 2026	30.31	30.31	30.31	30.31	30.31	-0.20%
Apr 30, 2026	30.37	30.37	30.37	30.37	30.37	1.47%
Apr 29, 2026	29.93	29.93	29.93	29.93	29.93	-0.56%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	1.24%
Apr 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.47%
Apr 24, 2026	29.87	29.87	29.87	29.87	29.87	-0.17%
Apr 23, 2026	29.92	29.92	29.92	29.92	29.92	1.39%
Apr 22, 2026	29.51	29.51	29.51	29.51	29.51	-1.04%
Apr 21, 2026	29.82	29.82	29.82	29.82	29.82	-1.88%
Apr 20, 2026	30.39	30.39	30.39	30.39	30.39	0.43%
Apr 17, 2026	30.26	30.26	30.26	30.26	30.26	1.41%
Apr 16, 2026	29.84	29.84	29.84	29.84	29.84	0.84%
Apr 15, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
Apr 14, 2026	29.56	29.56	29.56	29.56	29.56	0.78%
Apr 13, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Apr 10, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Apr 9, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
Apr 8, 2026	28.88	28.88	28.88	28.88	28.88	1.44%
Apr 7, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Apr 6, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Apr 1, 2026	28.03	28.03	28.03	28.03	28.03	0.43%
Mar 31, 2026	27.91	27.91	27.91	27.91	27.91	1.45%
Mar 30, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Mar 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.65%
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Mar 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Mar 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.61%
Mar 23, 2026	27.84	27.84	27.84	27.84	27.84	0.51%
Mar 20, 2026	27.70	27.70	27.70	27.70	27.70	-3.11%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.35%
Mar 18, 2026	28.69	28.69	28.69	28.69	28.69	-1.58%
Mar 17, 2026	29.15	29.15	29.15	29.15	29.09	0.34%
Mar 16, 2026	29.05	29.05	29.05	29.05	28.99	0.87%
Mar 13, 2026	28.80	28.80	28.80	28.80	28.74	0.24%
Mar 12, 2026	28.73	28.73	28.73	28.73	28.67	-0.52%
Mar 11, 2026	28.88	28.88	28.88	28.88	28.82	-0.89%
Mar 10, 2026	29.14	29.14	29.14	29.14	29.08	0.03%