Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.68
+0.48 (2.26%)
Apr 24, 2025, 4:00 PM EDT
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.26% |
| Apr 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.48% |
| Apr 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.75% |
| Apr 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.59% |
| Apr 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Apr 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Apr 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.43% |
| Apr 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.67% |
| Apr 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.37% |
| Apr 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -5.44% |
| Apr 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -7.18% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.08% |
| Apr 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Mar 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Mar 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.94% |
| Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Mar 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Mar 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.47% |
| Mar 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.57% |
| Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Mar 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.64% |
| Mar 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Mar 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.29% |
| Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.70% |
| Mar 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.62% |
| Mar 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Mar 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Mar 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.30% |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Mar 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.94% |
| Mar 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
| Mar 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Mar 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% |
| Feb 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.45% |
| Feb 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Feb 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.32% |
| Feb 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Feb 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Feb 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Feb 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Feb 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Feb 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |