PSBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	26.56	26.56	26.56	26.56	26.56	-1.88%
Mar 4, 2026	27.07	27.07	27.07	27.07	27.07	0.48%
Mar 3, 2026	26.94	26.94	26.94	26.94	26.94	-2.07%
Mar 2, 2026	27.51	27.51	27.51	27.51	27.51	1.03%
Feb 27, 2026	27.23	27.23	27.23	27.23	27.23	-1.91%
Feb 26, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Feb 24, 2026	27.56	27.56	27.56	27.56	27.56	0.99%
Feb 23, 2026	27.29	27.29	27.29	27.29	27.29	-2.08%
Feb 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Feb 19, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Feb 18, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Feb 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.18%
Feb 13, 2026	27.88	27.88	27.88	27.88	27.88	1.09%
Feb 12, 2026	27.58	27.58	27.58	27.58	27.58	-1.68%
Feb 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Feb 10, 2026	28.15	28.15	28.15	28.15	28.15	-0.25%
Feb 9, 2026	28.22	28.22	28.22	28.22	28.22	0.46%
Feb 6, 2026	28.09	28.09	28.09	28.09	28.09	3.81%
Feb 5, 2026	27.06	27.06	27.06	27.06	27.06	-1.38%
Feb 4, 2026	27.44	27.44	27.44	27.44	27.44	-1.19%
Feb 3, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%
Feb 2, 2026	27.79	27.79	27.79	27.79	27.79	1.09%
Jan 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.76%
Jan 29, 2026	27.70	27.70	27.70	27.70	27.70	0.76%
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Jan 27, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Jan 26, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Jan 23, 2026	27.59	27.59	27.59	27.59	27.59	-1.57%
Jan 22, 2026	28.03	28.03	28.03	28.03	28.03	0.43%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	1.86%
Jan 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Jan 16, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Jan 15, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
Jan 14, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Jan 13, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Jan 12, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Jan 9, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Jan 8, 2026	26.81	26.81	26.81	26.81	26.81	-
Jan 7, 2026	26.81	26.81	26.81	26.81	26.81	-0.33%
Jan 6, 2026	26.90	26.90	26.90	26.90	26.90	0.98%
Jan 5, 2026	26.64	26.64	26.64	26.64	26.64	0.87%
Jan 2, 2026	26.41	26.41	26.41	26.41	26.41	0.92%
Dec 31, 2025	26.17	26.17	26.17	26.17	26.17	-0.68%
Dec 30, 2025	26.35	26.35	26.35	26.35	26.35	-0.64%
Dec 29, 2025	26.52	26.52	26.52	26.52	26.52	-0.67%
Dec 26, 2025	26.70	26.70	26.70	26.70	26.70	-0.30%
Dec 24, 2025	26.78	26.78	26.78	26.78	26.78	0.30%
Dec 23, 2025	26.70	26.70	26.70	26.70	26.70	-0.41%
Dec 22, 2025	26.81	26.81	26.81	26.81	26.81	1.02%