PSBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.76%
Jan 29, 2026	27.70	27.70	27.70	27.70	27.70	0.76%
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Jan 27, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Jan 26, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Jan 23, 2026	27.59	27.59	27.59	27.59	27.59	-1.57%
Jan 22, 2026	28.03	28.03	28.03	28.03	28.03	0.43%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	1.86%
Jan 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Jan 16, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Jan 15, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
Jan 14, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Jan 13, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Jan 12, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Jan 9, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Jan 8, 2026	26.81	26.81	26.81	26.81	26.81	-
Jan 7, 2026	26.81	26.81	26.81	26.81	26.81	-0.33%
Jan 6, 2026	26.90	26.90	26.90	26.90	26.90	0.98%
Jan 5, 2026	26.64	26.64	26.64	26.64	26.64	0.87%
Jan 2, 2026	26.41	26.41	26.41	26.41	26.41	0.92%
Dec 31, 2025	26.17	26.17	26.17	26.17	26.17	-0.68%
Dec 30, 2025	26.35	26.35	26.35	26.35	26.35	-0.64%
Dec 29, 2025	26.52	26.52	26.52	26.52	26.52	-0.67%
Dec 26, 2025	26.70	26.70	26.70	26.70	26.70	-0.30%
Dec 24, 2025	26.78	26.78	26.78	26.78	26.78	0.30%
Dec 23, 2025	26.70	26.70	26.70	26.70	26.70	-0.41%
Dec 22, 2025	26.81	26.81	26.81	26.81	26.81	1.02%
Dec 19, 2025	26.54	26.54	26.54	26.54	26.54	0.91%
Dec 18, 2025	26.27	26.27	26.27	26.30	26.27	-5.19%
Dec 17, 2025	26.17	26.17	26.17	27.74	26.17	-1.25%
Dec 16, 2025	26.50	26.50	26.50	28.09	26.50	-0.53%
Dec 15, 2025	26.64	26.64	26.64	28.24	26.64	-0.46%
Dec 12, 2025	26.76	26.76	26.76	28.37	26.76	-1.77%
Dec 11, 2025	27.25	27.25	27.25	28.88	27.25	0.84%
Dec 10, 2025	27.02	27.02	27.02	28.64	27.02	1.38%
Dec 9, 2025	26.65	26.65	26.65	28.25	26.65	-0.18%
Dec 8, 2025	26.70	26.70	26.70	28.30	26.70	-0.49%
Dec 5, 2025	26.83	26.83	26.83	28.44	26.83	-0.18%
Dec 4, 2025	26.88	26.88	26.88	28.49	26.88	0.39%
Dec 3, 2025	26.77	26.77	26.77	28.38	26.77	1.47%
Dec 2, 2025	26.39	26.39	26.39	27.97	26.39	-
Dec 1, 2025	26.39	26.39	26.39	27.97	26.39	-0.99%
Nov 28, 2025	26.65	26.65	26.65	28.25	26.65	0.68%
Nov 26, 2025	26.47	26.47	26.47	28.06	26.47	0.61%
Nov 25, 2025	26.31	26.31	26.31	27.89	26.31	1.75%
Nov 24, 2025	25.86	25.86	25.86	27.41	25.86	1.74%
Nov 21, 2025	25.42	25.42	25.42	26.94	25.42	2.28%
Nov 20, 2025	24.85	24.85	24.85	26.34	24.85	-1.20%
Nov 19, 2025	25.15	25.15	25.15	26.66	25.15	1.02%
Nov 18, 2025	24.90	24.90	24.90	26.39	24.90	0.15%