Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.14 (0.56%)
Aug 8, 2025, 4:00 PM EDT
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.72% |
| Aug 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.81% |
| Aug 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Aug 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Aug 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Aug 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.45% |
| Jul 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Jul 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jul 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jul 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jul 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Jul 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Jul 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Jul 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Jul 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Jul 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Jul 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Jul 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jul 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Jul 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Jul 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Jul 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Jul 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Jul 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Jun 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Jun 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.34% |
| Jun 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.95% |
| Jun 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Jun 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Jun 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Jun 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Jun 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jun 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.25% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.44% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Jun 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jun 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Jun 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Jun 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Jun 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.44% |