Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
+0.19 (0.68%)
At close: Nov 28, 2025
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Dec 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.99% |
| Nov 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.68% |
| Nov 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.61% |
| Nov 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.75% |
| Nov 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.74% |
| Nov 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.28% |
| Nov 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.20% |
| Nov 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| Nov 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Nov 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.83% |
| Nov 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Nov 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.69% |
| Nov 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Nov 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
| Nov 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.88% |
| Nov 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% |
| Nov 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Nov 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Nov 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Nov 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Oct 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Oct 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| Oct 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.97% |
| Oct 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Oct 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.51% |
| Oct 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.92% |
| Oct 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% |
| Oct 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.55% |
| Oct 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Oct 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.92% |
| Oct 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Oct 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.56% |
| Oct 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Oct 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Oct 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.96% |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.98% |
| Oct 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Oct 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Oct 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.04% |
| Oct 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Oct 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Oct 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Oct 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Sep 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Sep 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Sep 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.23% |
| Sep 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |