Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.80 (-2.98%)
Oct 10, 2025, 4:00 PM EDT
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.96% |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.98% |
| Oct 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Oct 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Oct 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.04% |
| Oct 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Oct 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Oct 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Oct 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Sep 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Sep 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Sep 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.23% |
| Sep 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Sep 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.99% |
| Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.14% |
| Sep 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Sep 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Sep 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Sep 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.18% |
| Sep 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.31% |
| Sep 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Sep 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Sep 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Sep 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Sep 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Aug 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.83% |
| Aug 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.68% |
| Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Aug 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.72% |
| Aug 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.81% |
| Aug 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Aug 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Aug 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Aug 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |