Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.12 (-0.45%)
Sep 3, 2025, 4:00 PM EDT
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Sep 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Sep 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Aug 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.83% |
| Aug 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.68% |
| Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Aug 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.72% |
| Aug 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.81% |
| Aug 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Aug 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Aug 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Aug 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.45% |
| Jul 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Jul 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jul 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jul 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jul 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Jul 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Jul 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Jul 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Jul 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Jul 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Jul 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Jul 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jul 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Jul 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Jul 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Jul 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Jul 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Jul 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Jun 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Jun 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.34% |