Skip to main content
logo
Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.23 (0.89%)
At close: Apr 1, 2026

PSBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.0826.0826.0826.0826.080.89%
Mar 31, 202625.8525.8525.8525.8525.854.19%
Mar 30, 202624.8124.8124.8124.8124.81-1.35%
Mar 27, 202625.1525.1525.1525.1525.15-2.03%
Mar 26, 202625.6725.6725.6725.6725.67-1.87%
Mar 25, 202626.1626.1626.1626.1626.160.96%
Mar 24, 202625.9125.9125.9125.9125.910.58%
Mar 23, 202625.7625.7625.7625.7625.762.18%
Mar 20, 202625.2125.2125.2125.2125.21-2.48%
Mar 19, 202625.8525.8525.8525.8525.850.58%
Mar 18, 202625.7025.7025.7025.7025.70-1.12%
Mar 17, 202625.9925.9925.9925.9925.990.97%
Mar 16, 202625.7425.7425.7425.7425.741.46%
Mar 13, 202625.3725.3725.3725.3725.37-0.39%
Mar 12, 202625.4725.4725.4725.4725.47-2.49%
Mar 11, 202626.1226.1226.1226.1226.12-0.34%
Mar 10, 202626.2126.2126.2126.2126.21-
Mar 9, 202626.2126.2126.2126.2126.211.24%
Mar 6, 202625.8925.8925.8925.8925.89-2.52%
Mar 5, 202626.5626.5626.5626.5626.56-1.88%
Mar 4, 202627.0727.0727.0727.0727.070.48%
Mar 3, 202626.9426.9426.9426.9426.94-2.07%
Mar 2, 202627.5127.5127.5127.5127.511.03%
Feb 27, 202627.2327.2327.2327.2327.23-1.91%
Feb 26, 202627.7627.7627.7627.7627.760.54%
Feb 25, 202627.6127.6127.6127.6127.610.18%
Feb 24, 202627.5627.5627.5627.5627.560.99%
Feb 23, 202627.2927.2927.2927.2927.29-2.08%
Feb 20, 202627.8727.8727.8727.8727.87-0.21%
Feb 19, 202627.9327.9327.9327.9327.930.14%
Feb 18, 202627.8927.8927.8927.8927.890.22%
Feb 17, 202627.8327.8327.8327.8327.83-0.18%
Feb 13, 202627.8827.8827.8827.8827.881.09%
Feb 12, 202627.5827.5827.5827.5827.58-1.68%
Feb 11, 202628.0528.0528.0528.0528.05-0.36%
Feb 10, 202628.1528.1528.1528.1528.15-0.25%
Feb 9, 202628.2228.2228.2228.2228.220.46%
Feb 6, 202628.0928.0928.0928.0928.093.81%
Feb 5, 202627.0627.0627.0627.0627.06-1.38%
Feb 4, 202627.4427.4427.4427.4427.44-1.19%
Feb 3, 202627.7727.7727.7727.7727.77-0.07%
Feb 2, 202627.7927.7927.7927.7927.791.09%
Jan 30, 202627.4927.4927.4927.4927.49-0.76%
Jan 29, 202627.7027.7027.7027.7027.700.76%
Jan 28, 202627.4927.4927.4927.4927.49-0.61%
Jan 27, 202627.6627.6627.6627.6627.660.07%
Jan 26, 202627.6427.6427.6427.6427.640.18%
Jan 23, 202627.5927.5927.5927.5927.59-1.57%
Jan 22, 202628.0328.0328.0328.0328.030.43%
Jan 21, 202627.9127.9127.9127.9127.911.86%