Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
-0.29 (-1.25%)
Mar 4, 2025, 4:00 PM EST
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Mar 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Mar 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.30% |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Mar 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.94% |
| Mar 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
| Mar 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Mar 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.88% |
| Feb 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.45% |
| Feb 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Feb 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.32% |
| Feb 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Feb 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Feb 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Feb 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Feb 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Feb 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Feb 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Feb 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| Feb 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Feb 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.39% |
| Feb 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Feb 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
| Jan 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Jan 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
| Jan 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jan 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Jan 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.19% |
| Jan 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jan 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Jan 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.06% |
| Jan 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Jan 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Jan 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.04% |
| Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% |
| Jan 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Jan 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| Jan 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Jan 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Jan 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jan 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Jan 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Dec 31, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Dec 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.78% |
| Dec 27, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |