Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.25
-0.34 (-1.44%)
Jun 13, 2025, 4:00 PM EDT
PSBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.44% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Jun 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jun 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Jun 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Jun 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Jun 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.44% |
| Jun 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| May 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| May 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.38% |
| May 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.11% |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| May 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| May 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.60% |
| May 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| May 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| May 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| May 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| May 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| May 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 3.41% |
| May 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| May 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.34% |
| May 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| May 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.24% |
| May 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| May 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.49% |
| May 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Apr 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Apr 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| Apr 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Apr 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.26% |
| Apr 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.48% |
| Apr 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.75% |
| Apr 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.59% |
| Apr 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Apr 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Apr 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.43% |
| Apr 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.67% |
| Apr 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.37% |
| Apr 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -5.44% |
| Apr 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -7.18% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.08% |