Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
-0.22 (-0.76%)
At close: Sep 15, 2026
PSBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.76% |
| Sep 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.89% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.32% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.61% |
| Sep 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.92% |
| Sep 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.48% |
| Aug 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Aug 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.88% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.98% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.40% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Aug 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Aug 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.67% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.78% |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Aug 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Aug 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.05% |
| Aug 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.34% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
| Jul 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.24% |
| Jul 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jul 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Jul 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Jul 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.85% |
| Jul 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.90% |
| Jul 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Jul 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jul 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Jul 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% |
| Jul 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| Jul 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.73% |
| Jul 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.98% |