Skip to main content
logo
Principal SmallCap Fund Class J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
-0.17 (-0.60%)
At close: Apr 29, 2026

PSBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.9727.9727.9727.9727.97-0.60%
Apr 28, 202628.1428.1428.1428.1428.14-1.23%
Apr 27, 202628.4928.4928.4928.4928.490.21%
Apr 24, 202628.4328.4328.4328.4328.430.32%
Apr 23, 202628.3428.3428.3428.3428.34-0.21%
Apr 22, 202628.4028.4028.4028.4028.400.39%
Apr 21, 202628.2928.2928.2928.2928.29-0.63%
Apr 20, 202628.4728.4728.4728.4728.470.92%
Apr 17, 202628.2128.2128.2128.2128.211.73%
Apr 16, 202627.7327.7327.7327.7327.73-0.07%
Apr 15, 202627.7527.7527.7527.7527.75-0.18%
Apr 14, 202627.8027.8027.8027.8027.800.87%
Apr 13, 202627.5627.5627.5627.5627.561.66%
Apr 10, 202627.1127.1127.1127.1127.11-0.22%
Apr 9, 202627.1727.1727.1727.1727.170.41%
Apr 8, 202627.0627.0627.0627.0627.062.85%
Apr 7, 202626.3126.3126.3126.3126.310.30%
Apr 6, 202626.2326.2326.2326.2326.230.31%
Apr 2, 202626.1526.1526.1526.1526.150.27%
Apr 1, 202626.0826.0826.0826.0826.080.89%
Mar 31, 202625.8525.8525.8525.8525.854.19%
Mar 30, 202624.8124.8124.8124.8124.81-1.35%
Mar 27, 202625.1525.1525.1525.1525.15-2.03%
Mar 26, 202625.6725.6725.6725.6725.67-1.87%
Mar 25, 202626.1626.1626.1626.1626.160.96%
Mar 24, 202625.9125.9125.9125.9125.910.58%
Mar 23, 202625.7625.7625.7625.7625.762.18%
Mar 20, 202625.2125.2125.2125.2125.21-2.48%
Mar 19, 202625.8525.8525.8525.8525.850.58%
Mar 18, 202625.7025.7025.7025.7025.70-1.12%
Mar 17, 202625.9925.9925.9925.9925.990.97%
Mar 16, 202625.7425.7425.7425.7425.741.46%
Mar 13, 202625.3725.3725.3725.3725.37-0.39%
Mar 12, 202625.4725.4725.4725.4725.47-2.49%
Mar 11, 202626.1226.1226.1226.1226.12-0.34%
Mar 10, 202626.2126.2126.2126.2126.21-
Mar 9, 202626.2126.2126.2126.2126.211.24%
Mar 6, 202625.8925.8925.8925.8925.89-2.52%
Mar 5, 202626.5626.5626.5626.5626.56-1.88%
Mar 4, 202627.0727.0727.0727.0727.070.48%
Mar 3, 202626.9426.9426.9426.9426.94-2.07%
Mar 2, 202627.5127.5127.5127.5127.511.03%
Feb 27, 202627.2327.2327.2327.2327.23-1.91%
Feb 26, 202627.7627.7627.7627.7627.760.54%
Feb 25, 202627.6127.6127.6127.6127.610.18%
Feb 24, 202627.5627.5627.5627.5627.560.99%
Feb 23, 202627.2927.2927.2927.2927.29-2.08%
Feb 20, 202627.8727.8727.8727.8727.87-0.21%
Feb 19, 202627.9327.9327.9327.9327.930.14%
Feb 18, 202627.8927.8927.8927.8927.890.22%