PSBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.20	30.20	30.20	30.20	30.20	1.62%
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Jun 16, 2026	29.77	29.77	29.77	29.77	29.77	-1.00%
Jun 15, 2026	30.07	30.07	30.07	30.07	30.07	0.57%
Jun 12, 2026	29.90	29.90	29.90	29.90	29.90	0.44%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	2.97%
Jun 10, 2026	28.91	28.91	28.91	28.91	28.91	-1.23%
Jun 9, 2026	29.27	29.27	29.27	29.27	29.27	0.83%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Jun 5, 2026	28.91	28.91	28.91	28.91	28.91	-2.82%
Jun 4, 2026	29.75	29.75	29.75	29.75	29.75	1.36%
Jun 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.51	-
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%
May 29, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	0.85%
May 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.48%
May 26, 2026	29.43	29.43	29.43	29.43	29.43	1.48%
May 22, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
May 20, 2026	28.67	28.67	28.67	28.67	28.67	2.17%
May 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
May 18, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
May 15, 2026	28.52	28.52	28.52	28.52	28.52	-2.19%
May 14, 2026	29.16	29.16	29.16	29.16	29.16	0.86%
May 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.58%
May 12, 2026	29.08	29.08	29.08	29.08	29.08	-0.89%
May 11, 2026	29.34	29.34	29.34	29.34	29.34	0.17%
May 8, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
May 7, 2026	29.12	29.12	29.12	29.12	29.12	-1.85%
May 6, 2026	29.67	29.67	29.67	29.67	29.67	0.92%
May 5, 2026	29.40	29.40	29.40	29.40	29.40	1.66%
May 4, 2026	28.92	28.92	28.92	28.92	28.92	-
May 1, 2026	28.92	28.92	28.92	28.92	28.92	0.38%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.81	3.00%
Apr 29, 2026	27.97	27.97	27.97	27.97	27.97	-0.60%
Apr 28, 2026	28.14	28.14	28.14	28.14	28.14	-1.23%
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Apr 24, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Apr 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Apr 22, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Apr 21, 2026	28.29	28.29	28.29	28.29	28.29	-0.63%
Apr 20, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Apr 17, 2026	28.21	28.21	28.21	28.21	28.21	1.73%
Apr 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Apr 15, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Apr 14, 2026	27.80	27.80	27.80	27.80	27.80	0.87%
Apr 13, 2026	27.56	27.56	27.56	27.56	27.56	1.66%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Apr 9, 2026	27.17	27.17	27.17	27.17	27.17	0.41%