Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.54 (-1.93%)
At close: Oct 14, 2026
PSBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.93% |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Oct 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| Oct 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.43% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Oct 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.64% |
| Oct 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Oct 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.21% |
| Oct 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.21% |
| Oct 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Sep 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21% |
| Sep 29, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.39% |
| Sep 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.02% |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Sep 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.80% |
| Sep 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.17% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Sep 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Sep 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87% |
| Sep 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
| Sep 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.76% |
| Sep 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.89% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.32% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.61% |
| Sep 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.92% |
| Sep 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.48% |
| Aug 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Aug 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.88% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.98% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.40% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Aug 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Aug 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.67% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.78% |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Aug 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Aug 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |