Principal SmallCap J (PSBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
-0.30 (-0.98%)
At close: Aug 24, 2026
PSBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.98% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.40% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Aug 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Aug 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.67% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.78% |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Aug 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Aug 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.05% |
| Aug 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.34% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
| Jul 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.24% |
| Jul 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jul 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Jul 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Jul 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.85% |
| Jul 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.90% |
| Jul 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Jul 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jul 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Jul 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% |
| Jul 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| Jul 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.73% |
| Jul 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.98% |
| Jul 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| Jul 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.21% |
| Jul 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.10% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Jun 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jun 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Jun 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.99% |
| Jun 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jun 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.05% |
| Jun 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.86% |
| Jun 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.62% |
| Jun 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jun 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.00% |
| Jun 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| Jun 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |