PSBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	29.89	29.89	29.89	29.89	29.89	0.03%
Jul 24, 2026	29.88	29.88	29.88	29.88	29.88	-0.53%
Jul 23, 2026	30.04	30.04	30.04	30.04	30.04	-0.56%
Jul 22, 2026	30.21	30.21	30.21	30.21	30.21	-0.49%
Jul 21, 2026	30.36	30.36	30.36	30.36	30.36	1.85%
Jul 20, 2026	29.81	29.81	29.81	29.81	29.81	-0.90%
Jul 17, 2026	30.08	30.08	30.08	30.08	30.08	-0.13%
Jul 16, 2026	30.12	30.12	30.12	30.12	30.12	-0.23%
Jul 15, 2026	30.19	30.19	30.19	30.19	30.19	-
Jul 14, 2026	30.19	30.19	30.19	30.19	30.19	0.47%
Jul 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.79%
Jul 10, 2026	30.29	30.29	30.29	30.29	30.29	-0.85%
Jul 9, 2026	30.55	30.55	30.55	30.55	30.55	1.73%
Jul 8, 2026	30.03	30.03	30.03	30.03	30.03	-0.56%
Jul 7, 2026	30.20	30.20	30.20	30.20	30.20	-0.98%
Jul 6, 2026	30.50	30.50	30.50	30.50	30.50	0.73%
Jul 2, 2026	30.28	30.28	30.28	30.28	30.28	-1.21%
Jul 1, 2026	30.65	30.65	30.65	30.65	30.65	-1.10%
Jun 30, 2026	30.99	30.99	30.99	30.99	30.99	0.81%
Jun 29, 2026	30.74	30.74	30.74	30.74	30.74	0.56%
Jun 26, 2026	30.57	30.57	30.57	30.57	30.57	-
Jun 25, 2026	30.57	30.57	30.57	30.57	30.57	0.99%
Jun 24, 2026	30.27	30.27	30.27	30.27	30.27	0.43%
Jun 23, 2026	30.14	30.14	30.14	30.14	30.14	-1.05%
Jun 22, 2026	30.46	30.46	30.46	30.46	30.46	0.86%
Jun 18, 2026	30.20	30.20	30.20	30.20	30.20	1.62%
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Jun 16, 2026	29.77	29.77	29.77	29.77	29.77	-1.00%
Jun 15, 2026	30.07	30.07	30.07	30.07	30.07	0.57%
Jun 12, 2026	29.90	29.90	29.90	29.90	29.90	0.44%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	2.97%
Jun 10, 2026	28.91	28.91	28.91	28.91	28.91	-1.23%
Jun 9, 2026	29.27	29.27	29.27	29.27	29.27	0.83%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Jun 5, 2026	28.91	28.91	28.91	28.91	28.91	-2.82%
Jun 4, 2026	29.75	29.75	29.75	29.75	29.75	1.36%
Jun 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.51	-
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%
May 29, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	0.85%
May 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.48%
May 26, 2026	29.43	29.43	29.43	29.43	29.43	1.48%
May 22, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
May 20, 2026	28.67	28.67	28.67	28.67	28.67	2.17%
May 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
May 18, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
May 15, 2026	28.52	28.52	28.52	28.52	28.52	-2.19%
May 14, 2026	29.16	29.16	29.16	29.16	29.16	0.86%