Skip to main content
logo
Principal Tax-Exempt Bond Fund Class C (PTBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
0.00 (0.00%)
Jan 23, 2026, 9:30 AM EST

PTBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 20266.736.736.736.736.73-
Jan 22, 20266.736.736.736.736.730.15%
Jan 21, 20266.726.726.726.726.72-0.15%
Jan 20, 20266.736.736.736.736.73-0.30%
Jan 16, 20266.756.756.756.756.75-
Jan 15, 20266.756.756.756.756.750.15%
Jan 14, 20266.746.746.746.746.74-
Jan 13, 20266.746.746.746.746.74-
Jan 12, 20266.746.746.746.746.74-
Jan 9, 20266.746.746.746.746.74-
Jan 8, 20266.746.746.746.746.740.15%
Jan 7, 20266.736.736.736.736.730.15%
Jan 6, 20266.726.726.726.726.720.15%
Jan 5, 20266.716.716.716.716.71-
Jan 2, 20266.716.716.716.716.71-
Dec 31, 20256.716.716.716.716.710.15%
Dec 30, 20256.686.686.686.706.68-
Dec 29, 20256.686.686.686.706.68-
Dec 26, 20256.686.686.686.706.68-
Dec 24, 20256.686.686.686.706.68-
Dec 23, 20256.686.686.686.706.68-
Dec 22, 20256.686.686.686.706.68-
Dec 19, 20256.686.686.686.706.68-
Dec 18, 20256.686.686.686.706.68-
Dec 17, 20256.686.686.686.706.68-0.15%
Dec 16, 20256.696.696.696.716.690.15%
Dec 15, 20256.686.686.686.706.68-
Dec 12, 20256.686.686.686.706.68-0.15%
Dec 11, 20256.696.696.696.716.690.15%
Dec 10, 20256.686.686.686.706.68-
Dec 9, 20256.686.686.686.706.68-
Dec 8, 20256.686.686.686.706.68-0.15%
Dec 5, 20256.696.696.696.716.69-
Dec 4, 20256.696.696.696.716.69-
Dec 3, 20256.696.696.696.716.69-
Dec 2, 20256.696.696.696.716.69-0.15%
Dec 1, 20256.706.706.706.726.70-0.15%
Nov 28, 20256.716.716.716.736.71-
Nov 26, 20256.706.706.706.736.700.15%
Nov 25, 20256.696.696.696.726.69-
Nov 24, 20256.696.696.696.726.69-
Nov 21, 20256.696.696.696.726.69-
Nov 20, 20256.696.696.696.726.69-
Nov 19, 20256.696.696.696.726.69-
Nov 18, 20256.696.696.696.726.69-
Nov 17, 20256.696.696.696.726.69-
Nov 14, 20256.696.696.696.726.69-0.15%
Nov 13, 20256.706.706.706.736.70-
Nov 12, 20256.706.706.706.736.70-
Nov 11, 20256.706.706.706.736.700.15%