Principal Tax-Exempt Bond Fund Class C (PTBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

PTBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.696.696.696.696.69-0.15%
Mar 12, 20256.706.706.706.706.70-0.45%
Mar 11, 20256.736.736.736.736.73-0.15%
Mar 10, 20256.746.746.746.746.740.15%
Mar 7, 20256.736.736.736.736.73-
Mar 6, 20256.736.736.736.736.73-0.44%
Mar 5, 20256.766.766.766.766.76-0.15%
Mar 4, 20256.776.776.776.776.77-
Mar 3, 20256.776.776.776.776.77-
Feb 28, 20256.776.776.776.776.77-
Feb 27, 20256.776.776.776.776.77-
Feb 26, 20256.776.776.776.776.770.15%
Feb 25, 20256.766.766.766.766.760.30%
Feb 24, 20256.746.746.746.746.740.15%
Feb 21, 20256.736.736.736.736.73-
Feb 20, 20256.736.736.736.736.730.15%
Feb 19, 20256.726.726.726.726.720.15%
Feb 18, 20256.716.716.716.716.71-
Feb 14, 20256.716.716.716.716.710.15%
Feb 13, 20256.706.706.706.706.700.15%
Feb 12, 20256.696.696.696.696.69-0.59%
Feb 11, 20256.736.736.736.736.73-0.30%
Feb 10, 20256.756.756.756.756.750.15%
Feb 7, 20256.746.746.746.746.74-0.15%
Feb 6, 20256.756.756.756.756.75-
Feb 5, 20256.756.756.756.756.750.45%
Feb 4, 20256.726.726.726.726.72-
Feb 3, 20256.726.726.726.726.72-
Jan 31, 20256.726.726.726.726.72-
Jan 30, 20256.726.726.726.726.710.15%
Jan 29, 20256.716.716.716.716.70-0.15%
Jan 28, 20256.726.726.726.726.71-
Jan 27, 20256.726.726.726.726.710.45%
Jan 24, 20256.696.696.696.696.68-
Jan 23, 20256.696.696.696.696.68-0.15%
Jan 22, 20256.706.706.706.706.690.15%
Jan 21, 20256.696.696.696.696.680.15%
Jan 17, 20256.686.686.686.686.670.15%
Jan 16, 20256.676.676.676.676.660.15%
Jan 15, 20256.666.666.666.666.650.30%
Jan 14, 20256.646.646.646.646.63-0.15%
Jan 13, 20256.656.656.656.656.64-0.30%
Jan 10, 20256.676.676.676.676.66-0.45%
Jan 8, 20256.706.706.706.706.69-0.30%
Jan 7, 20256.726.726.726.726.71-0.15%
Jan 6, 20256.736.736.736.736.710.15%
Jan 3, 20256.726.726.726.726.71-
Jan 2, 20256.726.726.726.726.710.15%
Dec 31, 20246.716.716.716.716.70-
Dec 30, 20246.716.716.716.716.670.15%