Skip to main content
logo
Principal Tax-Exempt Bond Fund Class C (PTBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

PTBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.776.776.776.776.77-
Feb 12, 20266.776.776.776.776.770.15%
Feb 11, 20266.766.766.766.766.76-0.15%
Feb 10, 20266.776.776.776.776.770.15%
Feb 9, 20266.766.766.766.766.76-
Feb 6, 20266.766.766.766.766.76-
Feb 5, 20266.766.766.766.766.76-
Feb 4, 20266.766.766.766.766.760.15%
Feb 3, 20266.756.756.756.756.75-
Feb 2, 20266.756.756.756.756.75-
Jan 30, 20266.756.756.756.756.750.15%
Jan 29, 20266.736.736.736.746.72-
Jan 28, 20266.736.736.736.746.72-
Jan 27, 20266.736.736.736.746.720.15%
Jan 26, 20266.726.726.726.736.71-
Jan 23, 20266.726.726.726.736.71-
Jan 22, 20266.726.726.726.736.710.15%
Jan 21, 20266.716.716.716.726.70-0.15%
Jan 20, 20266.726.726.726.736.71-0.30%
Jan 16, 20266.746.746.746.756.73-
Jan 15, 20266.746.746.746.756.730.15%
Jan 14, 20266.736.736.736.746.72-
Jan 13, 20266.736.736.736.746.72-
Jan 12, 20266.736.736.736.746.72-
Jan 9, 20266.736.736.736.746.72-
Jan 8, 20266.736.736.736.746.720.15%
Jan 7, 20266.726.726.726.736.710.15%
Jan 6, 20266.716.716.716.726.700.15%
Jan 5, 20266.706.706.706.716.69-
Jan 2, 20266.706.706.706.716.69-
Dec 31, 20256.706.706.706.716.690.15%
Dec 30, 20256.676.676.676.706.67-
Dec 29, 20256.676.676.676.706.67-
Dec 26, 20256.676.676.676.706.67-
Dec 24, 20256.676.676.676.706.67-
Dec 23, 20256.676.676.676.706.67-
Dec 22, 20256.676.676.676.706.67-
Dec 19, 20256.676.676.676.706.67-
Dec 18, 20256.676.676.676.706.67-
Dec 17, 20256.676.676.676.706.67-0.15%
Dec 16, 20256.686.686.686.716.680.15%
Dec 15, 20256.676.676.676.706.67-
Dec 12, 20256.676.676.676.706.67-0.15%
Dec 11, 20256.686.686.686.716.680.15%
Dec 10, 20256.676.676.676.706.67-
Dec 9, 20256.676.676.676.706.67-
Dec 8, 20256.676.676.676.706.67-0.15%
Dec 5, 20256.686.686.686.716.68-
Dec 4, 20256.686.686.686.716.68-
Dec 3, 20256.686.686.686.716.68-