Skip to main content
logo
Principal Tax-Exempt Bond Fund Class C (PTBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
+0.01 (0.15%)
At close: Jun 18, 2026

PTBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20266.716.716.716.716.710.15%
Jun 17, 20266.706.706.706.706.70-
Jun 16, 20266.706.706.706.706.700.15%
Jun 15, 20266.696.696.696.696.69-
Jun 12, 20266.696.696.696.696.69-
Jun 11, 20266.696.696.696.696.69-
Jun 10, 20266.696.696.696.696.69-0.15%
Jun 9, 20266.706.706.706.706.70-
Jun 8, 20266.706.706.706.706.70-
Jun 5, 20266.706.706.706.706.70-
Jun 4, 20266.706.706.706.706.70-
Jun 3, 20266.706.706.706.706.70-
Jun 2, 20266.706.706.706.706.700.30%
Jun 1, 20266.686.686.686.686.68-0.15%
May 29, 20266.696.696.696.696.690.54%
May 28, 20266.676.676.676.676.650.15%
May 27, 20266.666.666.666.666.640.15%
May 26, 20266.656.656.656.656.630.45%
May 22, 20266.626.626.626.626.600.15%
May 21, 20266.616.616.616.616.59-
May 20, 20266.616.616.616.616.590.15%
May 19, 20266.606.606.606.606.58-0.30%
May 18, 20266.626.626.626.626.60-
May 15, 20266.626.626.626.626.60-0.60%
May 14, 20266.666.666.666.666.64-
May 13, 20266.666.666.666.666.64-
May 12, 20266.666.666.666.666.64-0.30%
May 11, 20266.686.686.686.686.66-
May 8, 20266.686.686.686.686.66-
May 7, 20266.686.686.686.686.66-
May 6, 20266.686.686.686.686.660.15%
May 5, 20266.676.676.676.676.650.15%
May 4, 20266.666.666.666.666.64-0.15%
May 1, 20266.676.676.676.676.65-
Apr 30, 20266.676.676.676.676.650.23%
Apr 29, 20266.676.676.676.676.64-0.15%
Apr 28, 20266.686.686.686.686.65-0.15%
Apr 27, 20266.696.696.696.696.66-
Apr 24, 20266.696.696.696.696.66-
Apr 23, 20266.696.696.696.696.66-
Apr 22, 20266.696.696.696.696.66-
Apr 21, 20266.696.696.696.696.66-
Apr 20, 20266.696.696.696.696.66-
Apr 17, 20266.696.696.696.696.660.30%
Apr 16, 20266.676.676.676.676.64-
Apr 15, 20266.676.676.676.676.64-0.15%
Apr 14, 20266.686.686.686.686.65-
Apr 13, 20266.686.686.686.686.65-
Apr 10, 20266.686.686.686.686.650.15%
Apr 9, 20266.676.676.676.676.64-0.15%