Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.04 (0.24%)
At close: Feb 13, 2026
PTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Feb 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Feb 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Feb 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Feb 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.54% |
| Feb 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Feb 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Jan 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jan 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Jan 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.47% |
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jan 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jan 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jan 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jan 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Jan 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jan 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jan 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jan 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Dec 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.91% |
| Dec 30, 2025 | 16.75 | 16.75 | 16.75 | 17.16 | 16.75 | -0.06% |
| Dec 29, 2025 | 16.76 | 16.76 | 16.76 | 17.17 | 16.76 | -0.17% |
| Dec 26, 2025 | 16.79 | 16.79 | 16.79 | 17.20 | 16.78 | 0.12% |
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 17.18 | 16.77 | 0.23% |
| Dec 23, 2025 | 16.73 | 16.73 | 16.73 | 17.14 | 16.73 | 0.29% |
| Dec 22, 2025 | 16.68 | 16.68 | 16.68 | 17.09 | 16.68 | 0.47% |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 17.01 | 16.60 | 0.53% |
| Dec 18, 2025 | 16.51 | 16.51 | 16.51 | 16.92 | 16.51 | -6.16% |
| Dec 17, 2025 | 16.41 | 16.41 | 16.41 | 18.03 | 16.41 | -0.61% |
| Dec 16, 2025 | 16.51 | 16.51 | 16.51 | 18.14 | 16.51 | -0.33% |
| Dec 15, 2025 | 16.56 | 16.56 | 16.56 | 18.20 | 16.56 | - |
| Dec 12, 2025 | 16.56 | 16.56 | 16.56 | 18.20 | 16.56 | -0.87% |
| Dec 11, 2025 | 16.71 | 16.71 | 16.71 | 18.36 | 16.71 | 0.27% |
| Dec 10, 2025 | 16.66 | 16.66 | 16.66 | 18.31 | 16.66 | 0.77% |
| Dec 9, 2025 | 16.53 | 16.53 | 16.53 | 18.17 | 16.53 | -0.22% |
| Dec 8, 2025 | 16.57 | 16.57 | 16.57 | 18.21 | 16.57 | -0.27% |
| Dec 5, 2025 | 16.62 | 16.62 | 16.62 | 18.26 | 16.62 | 0.05% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 18.25 | 16.61 | -0.05% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 18.26 | 16.62 | 0.33% |