Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.58
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
PTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jun 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jun 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jun 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| May 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| May 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.87% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Apr 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Apr 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Apr 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.43% |
| Apr 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| Apr 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.80% |
| Apr 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.38% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.11% |
| Apr 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% |
| Apr 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Apr 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.29% |
| Apr 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 6.18% |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Apr 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.61% |
| Apr 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.24% |
| Apr 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.14% |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Mar 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Mar 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |