Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.12 (0.73%)
At close: Apr 1, 2026
PTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Mar 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.32% |
| Mar 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Mar 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.65% |
| Mar 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Mar 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Mar 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.77% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Mar 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.20% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Mar 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.56% |
| Mar 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Mar 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Mar 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.01% |
| Mar 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Mar 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.40% |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Feb 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Feb 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Feb 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Feb 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Feb 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Feb 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Feb 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Feb 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Feb 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.54% |
| Feb 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Feb 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Jan 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jan 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |