Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
-0.08 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
PTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Jul 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jul 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jul 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Jul 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jul 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jun 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jun 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jun 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Jun 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jun 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Jun 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jun 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jun 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jun 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jun 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jun 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jun 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| May 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| May 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.87% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |