Skip to main content
logo
Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.02 (0.11%)
At close: May 18, 2026

PTDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3717.3717.3717.3717.37-0.57%
May 18, 202617.4717.4717.4717.4717.470.11%
May 15, 202617.4517.4517.4517.4517.45-1.41%
May 14, 202617.7017.7017.7017.7017.700.40%
May 13, 202617.6317.6317.6317.6317.630.46%
May 12, 202617.5517.5517.5517.5517.55-0.45%
May 11, 202617.6317.6317.6317.6317.63-0.06%
May 8, 202617.6417.6417.6417.6417.640.40%
May 7, 202617.5717.5717.5717.5717.57-0.62%
May 6, 202617.6817.6817.6817.6817.681.43%
May 5, 202617.4317.4317.4317.4317.430.81%
May 4, 202617.2917.2917.2917.2917.29-0.35%
May 1, 202617.3517.3517.3517.3517.35-0.06%
Apr 30, 202617.3617.3617.3617.3617.360.99%
Apr 29, 202617.1917.1917.1917.1917.19-0.23%
Apr 28, 202617.2317.2317.2317.2317.23-0.52%
Apr 27, 202617.3217.3217.3217.3217.32-0.06%
Apr 24, 202617.3317.3317.3317.3317.330.46%
Apr 23, 202617.2517.2517.2517.2517.25-0.46%
Apr 22, 202617.3317.3317.3317.3317.330.46%
Apr 21, 202617.2517.2517.2517.2517.25-0.81%
Apr 20, 202617.3917.3917.3917.3917.39-0.17%
Apr 17, 202617.4217.4217.4217.4217.421.04%
Apr 16, 202617.2417.2417.2417.2417.240.06%
Apr 15, 202617.2317.2317.2317.2317.230.23%
Apr 14, 202617.1917.1917.1917.1917.190.76%
Apr 13, 202617.0617.0617.0617.0617.060.77%
Apr 10, 202616.9316.9316.9316.9316.93-0.12%
Apr 9, 202616.9516.9516.9516.9516.950.18%
Apr 8, 202616.9216.9216.9216.9216.922.48%
Apr 7, 202616.5116.5116.5116.5116.510.12%
Apr 6, 202616.4916.4916.4916.4916.490.30%
Apr 2, 202616.4416.4416.4416.4416.44-0.06%
Apr 1, 202616.4516.4516.4516.4516.450.73%
Mar 31, 202616.3316.3316.3316.3316.332.32%
Mar 30, 202615.9615.9615.9615.9615.96-0.13%
Mar 27, 202615.9815.9815.9815.9815.98-0.99%
Mar 26, 202616.1416.1416.1416.1416.14-1.65%
Mar 25, 202616.4116.4116.4116.4116.410.67%
Mar 24, 202616.3016.3016.3016.3016.30-0.18%
Mar 23, 202616.3316.3316.3316.3316.331.30%
Mar 20, 202616.1216.1216.1216.1216.12-1.77%
Mar 19, 202616.4116.4116.4116.4116.41-0.12%
Mar 18, 202616.4316.4316.4316.4316.43-1.20%
Mar 17, 202616.6316.6316.6316.6316.630.36%
Mar 16, 202616.5716.5716.5716.5716.571.16%
Mar 13, 202616.3816.3816.3816.3816.38-0.49%
Mar 12, 202616.4616.4616.4616.4616.46-1.56%
Mar 11, 202616.7216.7216.7216.7216.72-0.24%
Mar 10, 202616.7616.7616.7616.7616.76-