Skip to main content
logo
Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.01 (-0.05%)
At close: Aug 26, 2026

PTDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2318.2318.2318.2318.23-0.05%
Aug 25, 202618.2418.2418.2418.2418.240.44%
Aug 24, 202618.1618.1618.1618.1618.16-0.33%
Aug 21, 202618.2218.2218.2218.2218.220.55%
Aug 20, 202618.1218.1218.1218.1218.12-0.38%
Aug 19, 202618.1918.1918.1918.1918.190.22%
Aug 18, 202618.1518.1518.1518.1518.15-0.71%
Aug 17, 202618.2818.2818.2818.2818.28-0.22%
Aug 14, 202618.3218.3218.3218.3218.32-0.11%
Aug 13, 202618.3418.3418.3418.3418.340.55%
Aug 12, 202618.2418.2418.2418.2418.240.39%
Aug 11, 202618.1718.1718.1718.1718.17-0.11%
Aug 10, 202618.1918.1918.1918.1918.19-0.16%
Aug 7, 202618.2218.2218.2218.2218.220.55%
Aug 6, 202618.1218.1218.1218.1218.12-0.28%
Aug 5, 202618.1718.1718.1718.1718.17-0.16%
Aug 4, 202618.2018.2018.2018.2018.201.17%
Aug 3, 202617.9917.9917.9917.9917.990.73%
Jul 31, 202617.8617.8617.8617.8617.860.28%
Jul 30, 202617.8117.8117.8117.8117.811.31%
Jul 29, 202617.5817.5817.5817.5817.58-0.90%
Jul 28, 202617.7417.7417.7417.7417.740.17%
Jul 27, 202617.7117.7117.7117.7117.710.28%
Jul 24, 202617.6617.6617.6617.6617.660.06%
Jul 23, 202617.6517.6517.6517.6517.65-0.62%
Jul 22, 202617.7617.7617.7617.7617.76-0.34%
Jul 21, 202617.8217.8217.8217.8217.820.91%
Jul 20, 202617.6617.6617.6617.6617.66-0.28%
Jul 17, 202617.7117.7117.7117.7117.71-0.62%
Jul 16, 202617.8217.8217.8217.8217.82-0.28%
Jul 15, 202617.8717.8717.8717.8717.870.34%
Jul 14, 202617.8117.8117.8117.8117.810.45%
Jul 13, 202617.7317.7317.7317.7317.73-0.84%
Jul 10, 202617.8817.8817.8817.8817.880.17%
Jul 9, 202617.8517.8517.8517.8517.850.56%
Jul 8, 202617.7517.7517.7517.7517.75-0.45%
Jul 7, 202617.8317.8317.8317.8317.83-0.72%
Jul 6, 202617.9617.9617.9617.9617.960.96%
Jul 2, 202617.7917.7917.7917.7917.790.17%
Jul 1, 202617.7617.7617.7617.7617.76-0.50%
Jun 30, 202617.8517.8517.8517.8517.850.51%
Jun 29, 202617.7617.7617.7617.7617.760.62%
Jun 26, 202617.6517.6517.6517.6517.65-
Jun 25, 202617.6517.6517.6517.6517.650.17%
Jun 24, 202617.6217.6217.6217.6217.620.23%
Jun 23, 202617.5817.5817.5817.5817.58-1.35%
Jun 22, 202617.8217.8217.8217.8217.82-0.34%
Jun 18, 202617.8817.8817.8817.8817.881.02%
Jun 17, 202617.7017.7017.7017.7017.70-0.90%
Jun 16, 202617.8617.8617.8617.8617.86-0.33%