Skip to main content
logo
Principal LifeTime 2040 Fund Institutional Class (PTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.13 (-0.72%)
At close: Jul 7, 2026

PTDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.8317.8317.8317.8317.83-0.72%
Jul 6, 202617.9617.9617.9617.9617.960.96%
Jul 2, 202617.7917.7917.7917.7917.790.17%
Jul 1, 202617.7617.7617.7617.7617.76-0.50%
Jun 30, 202617.8517.8517.8517.8517.850.51%
Jun 29, 202617.7617.7617.7617.7617.760.62%
Jun 26, 202617.6517.6517.6517.6517.65-
Jun 25, 202617.6517.6517.6517.6517.650.17%
Jun 24, 202617.6217.6217.6217.6217.620.23%
Jun 23, 202617.5817.5817.5817.5817.58-1.35%
Jun 22, 202617.8217.8217.8217.8217.82-0.34%
Jun 18, 202617.8817.8817.8817.8817.881.02%
Jun 17, 202617.7017.7017.7017.7017.70-0.90%
Jun 16, 202617.8617.8617.8617.8617.86-0.33%
Jun 15, 202617.9217.9217.9217.9217.920.96%
Jun 12, 202617.7517.7517.7517.7517.750.40%
Jun 11, 202617.6817.6817.6817.6817.681.78%
Jun 10, 202617.3717.3717.3717.3717.37-1.19%
Jun 9, 202617.5817.5817.5817.5817.580.29%
Jun 8, 202617.5317.5317.5317.5317.530.23%
Jun 5, 202617.4917.4917.4917.4917.49-2.29%
Jun 4, 202617.9017.9017.9017.9017.900.39%
Jun 3, 202617.8317.8317.8317.8317.83-0.72%
Jun 2, 202617.9617.9617.9617.9617.960.34%
Jun 1, 202617.9017.9017.9017.9017.900.51%
May 29, 202617.8117.8117.8117.8117.81-
May 28, 202617.8117.8117.8117.8117.810.34%
May 27, 202617.7517.7517.7517.7517.75-
May 26, 202617.7517.7517.7517.7517.750.80%
May 22, 202617.6117.6117.6117.6117.610.11%
May 21, 202617.5917.5917.5917.5917.590.23%
May 20, 202617.5517.5517.5517.5517.551.04%
May 19, 202617.3717.3717.3717.3717.37-0.57%
May 18, 202617.4717.4717.4717.4717.470.11%
May 15, 202617.4517.4517.4517.4517.45-1.41%
May 14, 202617.7017.7017.7017.7017.700.40%
May 13, 202617.6317.6317.6317.6317.630.46%
May 12, 202617.5517.5517.5517.5517.55-0.45%
May 11, 202617.6317.6317.6317.6317.63-0.06%
May 8, 202617.6417.6417.6417.6417.640.40%
May 7, 202617.5717.5717.5717.5717.57-0.62%
May 6, 202617.6817.6817.6817.6817.681.43%
May 5, 202617.4317.4317.4317.4317.430.81%
May 4, 202617.2917.2917.2917.2917.29-0.35%
May 1, 202617.3517.3517.3517.3517.35-0.06%
Apr 30, 202617.3617.3617.3617.3617.360.99%
Apr 29, 202617.1917.1917.1917.1917.19-0.23%
Apr 28, 202617.2317.2317.2317.2317.23-0.52%
Apr 27, 202617.3217.3217.3217.3217.32-0.06%
Apr 24, 202617.3317.3317.3317.3317.330.46%