Principal LifeTime 2040 Fund R-3 Class (PTDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.04 (0.24%)
At close: Feb 13, 2026
PTDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Feb 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.13% |
| Feb 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Feb 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Feb 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Jan 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jan 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Jan 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jan 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Jan 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.44% |
| Jan 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Jan 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jan 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jan 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jan 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jan 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jan 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Jan 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Dec 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Dec 30, 2025 | 16.37 | 16.37 | 16.37 | 16.69 | 16.37 | -0.06% |
| Dec 29, 2025 | 16.38 | 16.38 | 16.38 | 16.70 | 16.38 | -0.18% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.73 | 16.41 | 0.18% |
| Dec 24, 2025 | 16.38 | 16.38 | 16.38 | 16.70 | 16.38 | 0.18% |
| Dec 23, 2025 | 16.35 | 16.35 | 16.35 | 16.67 | 16.35 | 0.30% |
| Dec 22, 2025 | 16.30 | 16.30 | 16.30 | 16.62 | 16.30 | 0.48% |
| Dec 19, 2025 | 16.22 | 16.22 | 16.22 | 16.54 | 16.22 | 0.55% |
| Dec 18, 2025 | 16.13 | 16.13 | 16.13 | 16.45 | 16.13 | -6.37% |
| Dec 17, 2025 | 16.04 | 16.04 | 16.04 | 17.57 | 16.04 | -0.57% |
| Dec 16, 2025 | 16.13 | 16.13 | 16.13 | 17.67 | 16.13 | -0.34% |
| Dec 15, 2025 | 16.18 | 16.18 | 16.18 | 17.73 | 16.18 | -0.06% |
| Dec 12, 2025 | 16.19 | 16.19 | 16.19 | 17.74 | 16.19 | -0.84% |
| Dec 11, 2025 | 16.33 | 16.33 | 16.33 | 17.89 | 16.33 | 0.28% |
| Dec 10, 2025 | 16.28 | 16.28 | 16.28 | 17.84 | 16.28 | 0.79% |
| Dec 9, 2025 | 16.16 | 16.16 | 16.16 | 17.70 | 16.16 | -0.28% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 17.75 | 16.20 | -0.22% |
| Dec 5, 2025 | 16.24 | 16.24 | 16.24 | 17.79 | 16.24 | - |
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 17.79 | 16.24 | - |
| Dec 3, 2025 | 16.24 | 16.24 | 16.24 | 17.79 | 16.24 | 0.34% |