Principal LifeTime 2040 Fund R-3 Class (PTDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.01
+0.04 (0.25%)
May 13, 2025, 4:00 PM EDT
PTDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.85% |
| May 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| May 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| May 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Apr 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Apr 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.53% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.78% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Apr 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.07% |
| Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Apr 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| Apr 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Apr 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% |
| Apr 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 6.18% |
| Apr 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Apr 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.67% |
| Apr 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.24% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -3.08% |
| Apr 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Apr 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Mar 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Mar 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Mar 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Mar 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Mar 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Mar 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Mar 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Mar 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Mar 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% |
| Mar 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Mar 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Mar 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Mar 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
| Mar 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Mar 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Mar 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |