Skip to main content
logo
Principal LifeTime 2040 Fund R-3 Class (PTDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.11 (0.69%)
At close: Apr 1, 2026

PTDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0516.0516.0516.0516.050.69%
Mar 31, 202615.9415.9415.9415.9415.942.38%
Mar 30, 202615.5715.5715.5715.5715.57-0.13%
Mar 27, 202615.5915.5915.5915.5915.59-1.02%
Mar 26, 202615.7515.7515.7515.7515.75-1.69%
Mar 25, 202616.0216.0216.0216.0216.020.69%
Mar 24, 202615.9115.9115.9115.9115.91-0.19%
Mar 23, 202615.9415.9415.9415.9415.941.34%
Mar 20, 202615.7315.7315.7315.7315.73-1.81%
Mar 19, 202616.0216.0216.0216.0216.02-0.06%
Mar 18, 202616.0316.0316.0316.0316.03-1.23%
Mar 17, 202616.2316.2316.2316.2316.230.37%
Mar 16, 202616.1716.1716.1716.1716.171.13%
Mar 13, 202615.9915.9915.9915.9915.99-0.44%
Mar 12, 202616.0616.0616.0616.0616.06-1.59%
Mar 11, 202616.3216.3216.3216.3216.32-0.24%
Mar 10, 202616.3616.3616.3616.3616.36-
Mar 9, 202616.3616.3616.3616.3616.360.62%
Mar 6, 202616.2616.2616.2616.2616.26-1.03%
Mar 5, 202616.4316.4316.4316.4316.43-0.73%
Mar 4, 202616.5516.5516.5516.5516.550.55%
Mar 3, 202616.4616.4616.4616.4616.46-1.38%
Mar 2, 202616.6916.6916.6916.6916.69-0.42%
Feb 27, 202616.7616.7616.7616.7616.76-0.24%
Feb 26, 202616.8016.8016.8016.8016.80-0.06%
Feb 25, 202616.8116.8116.8116.8116.810.42%
Feb 24, 202616.7416.7416.7416.7416.740.54%
Feb 23, 202616.6516.6516.6516.6516.65-0.83%
Feb 20, 202616.7916.7916.7916.7916.790.54%
Feb 19, 202616.7016.7016.7016.7016.70-0.06%
Feb 18, 202616.7116.7116.7116.7116.710.42%
Feb 17, 202616.6416.6416.6416.6416.64-0.06%
Feb 13, 202616.6516.6516.6516.6516.650.24%
Feb 12, 202616.6116.6116.6116.6116.61-1.13%
Feb 11, 202616.8016.8016.8016.8016.800.06%
Feb 10, 202616.7916.7916.7916.7916.79-
Feb 9, 202616.7916.7916.7916.7916.790.60%
Feb 6, 202616.6916.6916.6916.6916.691.52%
Feb 5, 202616.4416.4416.4416.4416.44-0.90%
Feb 4, 202616.5916.5916.5916.5916.59-0.30%
Feb 3, 202616.6416.6416.6416.6416.64-0.36%
Feb 2, 202616.7016.7016.7016.7016.700.36%
Jan 30, 202616.6416.6416.6416.6416.64-0.54%
Jan 29, 202616.7316.7316.7316.7316.73-0.06%
Jan 28, 202616.7416.7416.7416.7416.74-0.18%
Jan 27, 202616.7716.7716.7716.7716.770.60%
Jan 26, 202616.6716.6716.6716.6716.670.30%
Jan 23, 202616.6216.6216.6216.6216.620.12%
Jan 22, 202616.6016.6016.6016.6016.600.36%
Jan 21, 202616.5416.5416.5416.5416.540.98%