Skip to main content
logo
Principal LifeTime 2040 R3 (PTDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.15 (-0.86%)
At close: Oct 14, 2026

PTDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3317.3317.3317.3317.33-0.86%
Oct 13, 202617.4817.4817.4817.4817.48-
Oct 12, 202617.4817.4817.4817.4817.48-0.17%
Oct 9, 202617.5117.5117.5117.5117.510.57%
Oct 8, 202617.4117.4117.4117.4117.41-0.40%
Oct 7, 202617.4817.4817.4817.4817.48-0.46%
Oct 6, 202617.5617.5617.5617.5617.560.17%
Oct 5, 202617.5317.5317.5317.5317.530.57%
Oct 2, 202617.4317.4317.4317.4317.430.46%
Oct 1, 202617.3517.3517.3517.3517.35-
Sep 30, 202617.3517.3517.3517.3517.35-0.34%
Sep 29, 202617.4117.4117.4117.4117.41-0.17%
Sep 28, 202617.4417.4417.4417.4417.44-0.63%
Sep 25, 202617.5517.5517.5517.5517.550.40%
Sep 24, 202617.4817.4817.4817.4817.48-0.17%
Sep 23, 202617.5117.5117.5117.5117.51-0.91%
Sep 22, 202617.6717.6717.6717.6717.670.06%
Sep 21, 202617.6617.6617.6617.6617.661.09%
Sep 18, 202617.4717.4717.4717.4717.47-0.23%
Sep 17, 202617.5117.5117.5117.5117.510.98%
Sep 16, 202617.3417.3417.3417.3417.34-0.29%
Sep 15, 202617.3917.3917.3917.3917.39-0.40%
Sep 14, 202617.4617.4617.4617.4617.46-0.51%
Sep 11, 202617.5517.5517.5517.5517.550.63%
Sep 10, 202617.4417.4417.4417.4417.44-0.74%
Sep 9, 202617.5717.5717.5717.5717.57-0.57%
Sep 8, 202617.6717.6717.6717.6717.67-0.34%
Sep 4, 202617.7317.7317.7317.7317.73-0.17%
Sep 3, 202617.7617.7617.7617.7617.760.79%
Sep 2, 202617.6217.6217.6217.6217.620.40%
Sep 1, 202617.5517.5517.5517.5517.55-0.51%
Aug 31, 202617.6417.6417.6417.6417.64-0.28%
Aug 28, 202617.6917.6917.6917.6917.69-0.39%
Aug 27, 202617.7617.7617.7617.7617.760.11%
Aug 26, 202617.7417.7417.7417.7417.74-0.06%
Aug 25, 202617.7517.7517.7517.7517.750.40%
Aug 24, 202617.6817.6817.6817.6817.68-0.28%
Aug 21, 202617.7317.7317.7317.7317.730.51%
Aug 20, 202617.6417.6417.6417.6417.64-0.40%
Aug 19, 202617.7117.7117.7117.7117.710.23%
Aug 18, 202617.6717.6717.6717.6717.67-0.73%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.11%
Aug 13, 202617.8617.8617.8617.8617.860.56%
Aug 12, 202617.7617.7617.7617.7617.760.34%
Aug 11, 202617.7017.7017.7017.7017.70-0.06%
Aug 10, 202617.7117.7117.7117.7117.71-0.23%
Aug 7, 202617.7517.7517.7517.7517.750.62%
Aug 6, 202617.6417.6417.6417.6417.64-0.28%
Aug 5, 202617.6917.6917.6917.6917.69-0.17%