Skip to main content
logo
Principal LifeTime 2040 R3 (PTDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.01 (-0.06%)
At close: Aug 26, 2026

PTDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7417.7417.7417.7417.74-0.06%
Aug 25, 202617.7517.7517.7517.7517.750.40%
Aug 24, 202617.6817.6817.6817.6817.68-0.28%
Aug 21, 202617.7317.7317.7317.7317.730.51%
Aug 20, 202617.6417.6417.6417.6417.64-0.40%
Aug 19, 202617.7117.7117.7117.7117.710.23%
Aug 18, 202617.6717.6717.6717.6717.67-0.73%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.11%
Aug 13, 202617.8617.8617.8617.8617.860.56%
Aug 12, 202617.7617.7617.7617.7617.760.34%
Aug 11, 202617.7017.7017.7017.7017.70-0.06%
Aug 10, 202617.7117.7117.7117.7117.71-0.23%
Aug 7, 202617.7517.7517.7517.7517.750.62%
Aug 6, 202617.6417.6417.6417.6417.64-0.28%
Aug 5, 202617.6917.6917.6917.6917.69-0.17%
Aug 4, 202617.7217.7217.7217.7217.721.14%
Aug 3, 202617.5217.5217.5217.5217.520.75%
Jul 31, 202617.3917.3917.3917.3917.390.23%
Jul 30, 202617.3517.3517.3517.3517.351.34%
Jul 29, 202617.1217.1217.1217.1217.12-0.87%
Jul 28, 202617.2717.2717.2717.2717.270.12%
Jul 27, 202617.2517.2517.2517.2517.250.29%
Jul 24, 202617.2017.2017.2017.2017.200.06%
Jul 23, 202617.1917.1917.1917.1917.19-0.64%
Jul 22, 202617.3017.3017.3017.3017.30-0.29%
Jul 21, 202617.3517.3517.3517.3517.350.87%
Jul 20, 202617.2017.2017.2017.2017.20-0.29%
Jul 17, 202617.2517.2517.2517.2517.25-0.63%
Jul 16, 202617.3617.3617.3617.3617.36-0.29%
Jul 15, 202617.4117.4117.4117.4117.410.35%
Jul 14, 202617.3517.3517.3517.3517.350.46%
Jul 13, 202617.2717.2717.2717.2717.27-0.86%
Jul 10, 202617.4217.4217.4217.4217.420.17%
Jul 9, 202617.3917.3917.3917.3917.390.52%
Jul 8, 202617.3017.3017.3017.3017.30-0.40%
Jul 7, 202617.3717.3717.3717.3717.37-0.69%
Jul 6, 202617.4917.4917.4917.4917.490.92%
Jul 2, 202617.3317.3317.3317.3317.330.12%
Jul 1, 202617.3117.3117.3117.3117.31-0.52%
Jun 30, 202617.4017.4017.4017.4017.400.52%
Jun 29, 202617.3117.3117.3117.3117.310.64%
Jun 26, 202617.2017.2017.2017.2017.20-
Jun 25, 202617.2017.2017.2017.2017.200.17%
Jun 24, 202617.1717.1717.1717.1717.170.23%
Jun 23, 202617.1317.1317.1317.1317.13-1.38%
Jun 22, 202617.3717.3717.3717.3717.37-0.34%
Jun 18, 202617.4317.4317.4317.4317.431.04%
Jun 17, 202617.2517.2517.2517.2517.25-0.92%
Jun 16, 202617.4117.4117.4117.4117.41-0.34%