Principal LifeTime 2040 Fund R-3 Class (PTDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.09 (-0.53%)
At close: May 19, 2026
PTDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| May 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| May 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| May 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| May 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| May 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| May 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| May 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| May 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| May 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| May 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Apr 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Apr 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Apr 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Apr 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Apr 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Apr 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Apr 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Apr 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Apr 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Apr 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Apr 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.48% |
| Apr 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Apr 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Apr 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Mar 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.38% |
| Mar 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Mar 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.02% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.69% |
| Mar 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Mar 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
| Mar 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Mar 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.23% |
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Mar 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Mar 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.59% |
| Mar 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Mar 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |