Skip to main content
logo
Principal LifeTime 2040 Fund R-5 Class (PTDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.11 (0.68%)
Apr 2, 2026, 4:00 PM EST

PTDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3016.3016.3016.3016.300.68%
Mar 31, 202616.1916.1916.1916.1916.192.40%
Mar 30, 202615.8115.8115.8115.8115.81-0.13%
Mar 27, 202615.8315.8315.8315.8315.83-1.06%
Mar 26, 202616.0016.0016.0016.0016.00-1.66%
Mar 25, 202616.2716.2716.2716.2716.270.68%
Mar 24, 202616.1616.1616.1616.1616.16-0.19%
Mar 23, 202616.1916.1916.1916.1916.191.31%
Mar 20, 202615.9815.9815.9815.9815.98-1.72%
Mar 19, 202616.2616.2616.2616.2616.26-0.12%
Mar 18, 202616.2816.2816.2816.2816.28-1.21%
Mar 17, 202616.4816.4816.4816.4816.480.37%
Mar 16, 202616.4216.4216.4216.4216.421.11%
Mar 13, 202616.2416.2416.2416.2416.24-0.43%
Mar 12, 202616.3116.3116.3116.3116.31-1.57%
Mar 11, 202616.5716.5716.5716.5716.57-0.24%
Mar 10, 202616.6116.6116.6116.6116.61-
Mar 9, 202616.6116.6116.6116.6116.610.61%
Mar 6, 202616.5116.5116.5116.5116.51-1.02%
Mar 5, 202616.6816.6816.6816.6816.68-0.71%
Mar 4, 202616.8016.8016.8016.8016.800.54%
Mar 3, 202616.7116.7116.7116.7116.71-1.42%
Mar 2, 202616.9516.9516.9516.9516.95-0.35%
Feb 27, 202617.0117.0117.0117.0117.01-0.23%
Feb 26, 202617.0517.0517.0517.0517.05-0.12%
Feb 25, 202617.0717.0717.0717.0717.070.47%
Feb 24, 202616.9916.9916.9916.9916.990.53%
Feb 23, 202616.9016.9016.9016.9016.90-0.88%
Feb 20, 202617.0517.0517.0517.0517.050.59%
Feb 19, 202616.9516.9516.9516.9516.95-0.06%
Feb 18, 202616.9616.9616.9616.9616.960.41%
Feb 17, 202616.8916.8916.8916.8916.89-0.06%
Feb 13, 202616.9016.9016.9016.9016.900.24%
Feb 12, 202616.8616.8616.8616.8616.86-1.11%
Feb 11, 202617.0517.0517.0517.0517.050.06%
Feb 10, 202617.0417.0417.0417.0417.04-
Feb 9, 202617.0417.0417.0417.0417.040.59%
Feb 6, 202616.9416.9416.9416.9416.941.50%
Feb 5, 202616.6916.6916.6916.6916.69-0.89%
Feb 4, 202616.8416.8416.8416.8416.84-0.30%
Feb 3, 202616.8916.8916.8916.8916.89-0.35%
Feb 2, 202616.9516.9516.9516.9516.950.36%
Jan 30, 202616.8916.8916.8916.8916.89-0.59%
Jan 29, 202616.9916.9916.9916.9916.99-
Jan 28, 202616.9916.9916.9916.9916.99-0.23%
Jan 27, 202617.0317.0317.0317.0317.030.65%
Jan 26, 202616.9216.9216.9216.9216.920.30%
Jan 23, 202616.8716.8716.8716.8716.870.18%
Jan 22, 202616.8416.8416.8416.8416.840.30%
Jan 21, 202616.7916.7916.7916.7916.791.02%