Skip to main content
logo
/
Principal LifeTime 2040 Fund R-5 Class (PTDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.03 (0.18%)
At close: Jul 10, 2025

PTDPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 25, 2003→Jul 11, 2025Max ▾200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​202505.0010.0015.0016.95

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202516.9516.9516.9516.9516.95-0.47%
Jul 10, 202517.0317.0317.0317.0317.030.18%
Jul 9, 202517.0017.0017.0017.0017.000.41%
Jul 8, 202516.9316.9316.9316.9316.930.06%
Jul 7, 202516.9216.9216.9216.9216.92-0.76%
Jul 3, 202517.0517.0517.0517.0517.050.47%
Jul 2, 202516.9716.9716.9716.9716.970.24%
Jul 1, 202516.9316.9316.9316.9316.930.12%
Jun 30, 202516.9116.9116.9116.9116.910.30%
Jun 27, 202516.8616.8616.8616.8616.860.42%
Jun 26, 202516.7916.7916.7916.7916.790.72%
Jun 25, 202516.6716.6716.6716.6716.67-0.30%
Jun 24, 202516.7216.7216.7216.7216.721.15%
Jun 23, 202516.5316.5316.5316.5316.530.67%
Jun 20, 202516.4216.4216.4216.4216.42-0.24%
Jun 18, 202516.4616.4616.4616.4616.46-
Jun 17, 202516.4616.4616.4616.4616.46-0.66%
Jun 16, 202516.5716.5716.5716.5716.570.61%
Jun 13, 202516.4716.4716.4716.4716.47-1.08%
Jun 12, 202516.6516.6516.6516.6516.650.36%
Jun 11, 202516.5916.5916.5916.5916.590.06%
Jun 10, 202516.5816.5816.5816.5816.580.30%
Jun 9, 202516.5316.5316.5316.5316.530.06%
Jun 6, 202516.5216.5216.5216.5216.520.49%
Jun 5, 202516.4416.4416.4416.4416.44-
Jun 4, 202516.4416.4416.4416.4416.440.18%
Jun 3, 202516.4116.4116.4116.4116.410.31%
Jun 2, 202516.3616.3616.3616.3616.360.31%
May 30, 202516.3116.3116.3116.3116.31-
May 29, 202516.3116.3116.3116.3116.310.43%
May 28, 202516.2416.2416.2416.2416.24-0.61%
May 27, 202516.3416.3416.3416.3416.341.43%
May 23, 202516.1116.1116.1116.1116.11-0.25%
May 22, 202516.1516.1516.1516.1516.150.06%
May 21, 202516.1416.1416.1416.1416.14-1.41%
May 20, 202516.3716.3716.3716.3716.37-0.18%
May 19, 202516.4016.4016.4016.4016.400.18%
May 16, 202516.3716.3716.3716.3716.370.49%
May 15, 202516.2916.2916.2916.2916.290.49%
May 14, 202516.2116.2116.2116.2116.21-0.18%
May 13, 202516.2416.2416.2416.2416.240.25%
May 12, 202516.2016.2016.2016.2016.201.89%
May 9, 202515.9015.9015.9015.9015.900.06%
May 8, 202515.8915.8915.8915.8915.890.32%
May 7, 202515.8415.8415.8415.8415.840.19%
May 6, 202515.8115.8115.8115.8115.81-0.44%
May 5, 202515.8815.8815.8815.8815.88-0.25%
May 2, 202515.9215.9215.9215.9215.921.27%
May 1, 202515.7215.7215.7215.7215.720.32%
Apr 30, 202515.6715.6715.6715.6715.670.06%