Skip to main content
logo
Principal LifeTime 2040 Fund R-5 Class (PTDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.01 (0.06%)
At close: May 18, 2026

PTDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2117.2117.2117.2117.21-0.52%
May 18, 202617.3017.3017.3017.3017.300.06%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.40%
May 13, 202617.4617.4617.4617.4617.460.40%
May 12, 202617.3917.3917.3917.3917.39-0.40%
May 11, 202617.4617.4617.4617.4617.46-0.06%
May 8, 202617.4717.4717.4717.4717.470.40%
May 7, 202617.4017.4017.4017.4017.40-0.63%
May 6, 202617.5117.5117.5117.5117.511.45%
May 5, 202617.2617.2617.2617.2617.260.76%
May 4, 202617.1317.1317.1317.1317.13-0.35%
May 1, 202617.1917.1917.1917.1917.19-
Apr 30, 202617.1917.1917.1917.1917.190.94%
Apr 29, 202617.0317.0317.0317.0317.03-0.23%
Apr 28, 202617.0717.0717.0717.0717.07-0.52%
Apr 27, 202617.1617.1617.1617.1617.16-0.06%
Apr 24, 202617.1717.1717.1717.1717.170.47%
Apr 23, 202617.0917.0917.0917.0917.09-0.47%
Apr 22, 202617.1717.1717.1717.1717.170.47%
Apr 21, 202617.0917.0917.0917.0917.09-0.81%
Apr 20, 202617.2317.2317.2317.2317.23-0.12%
Apr 17, 202617.2517.2517.2517.2517.251.00%
Apr 16, 202617.0817.0817.0817.0817.080.06%
Apr 15, 202617.0717.0717.0717.0717.070.23%
Apr 14, 202617.0317.0317.0317.0317.030.71%
Apr 13, 202616.9116.9116.9116.9116.910.83%
Apr 10, 202616.7716.7716.7716.7716.77-0.18%
Apr 9, 202616.8016.8016.8016.8016.800.18%
Apr 8, 202616.7716.7716.7716.7716.772.51%
Apr 7, 202616.3616.3616.3616.3616.360.12%
Apr 6, 202616.3416.3416.3416.3416.340.31%
Apr 2, 202616.2916.2916.2916.2916.29-0.06%
Apr 1, 202616.3016.3016.3016.3016.300.68%
Mar 31, 202616.1916.1916.1916.1916.192.40%
Mar 30, 202615.8115.8115.8115.8115.81-0.13%
Mar 27, 202615.8315.8315.8315.8315.83-1.06%
Mar 26, 202616.0016.0016.0016.0016.00-1.66%
Mar 25, 202616.2716.2716.2716.2716.270.68%
Mar 24, 202616.1616.1616.1616.1616.16-0.19%
Mar 23, 202616.1916.1916.1916.1916.191.31%
Mar 20, 202615.9815.9815.9815.9815.98-1.72%
Mar 19, 202616.2616.2616.2616.2616.26-0.12%
Mar 18, 202616.2816.2816.2816.2816.28-1.21%
Mar 17, 202616.4816.4816.4816.4816.480.37%
Mar 16, 202616.4216.4216.4216.4216.421.11%
Mar 13, 202616.2416.2416.2416.2416.24-0.43%
Mar 12, 202616.3116.3116.3116.3116.31-1.57%
Mar 11, 202616.5716.5716.5716.5716.57-0.24%
Mar 10, 202616.6116.6116.6116.6116.61-