Skip to main content
logo
Principal LifeTime 2040 R5 (PTDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.13 (-0.73%)
At close: Jul 7, 2026

PTDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6517.6517.6517.6517.65-0.73%
Jul 6, 202617.7817.7817.7817.7817.780.91%
Jul 2, 202617.6217.6217.6217.6217.620.17%
Jul 1, 202617.5917.5917.5917.5917.59-0.51%
Jun 30, 202617.6817.6817.6817.6817.680.51%
Jun 29, 202617.5917.5917.5917.5917.590.63%
Jun 26, 202617.4817.4817.4817.4817.48-
Jun 25, 202617.4817.4817.4817.4817.480.17%
Jun 24, 202617.4517.4517.4517.4517.450.23%
Jun 23, 202617.4117.4117.4117.4117.41-1.36%
Jun 22, 202617.6517.6517.6517.6517.65-0.34%
Jun 18, 202617.7117.7117.7117.7117.711.03%
Jun 17, 202617.5317.5317.5317.5317.53-0.90%
Jun 16, 202617.6917.6917.6917.6917.69-0.34%
Jun 15, 202617.7517.7517.7517.7517.750.97%
Jun 12, 202617.5817.5817.5817.5817.580.40%
Jun 11, 202617.5117.5117.5117.5117.511.80%
Jun 10, 202617.2017.2017.2017.2017.20-1.21%
Jun 9, 202617.4117.4117.4117.4117.410.29%
Jun 8, 202617.3617.3617.3617.3617.360.23%
Jun 5, 202617.3217.3217.3217.3217.32-2.31%
Jun 4, 202617.7317.7317.7317.7317.730.40%
Jun 3, 202617.6617.6617.6617.6617.66-0.73%
Jun 2, 202617.7917.7917.7917.7917.790.34%
Jun 1, 202617.7317.7317.7317.7317.730.51%
May 29, 202617.6417.6417.6417.6417.64-
May 28, 202617.6417.6417.6417.6417.640.34%
May 27, 202617.5817.5817.5817.5817.58-
May 26, 202617.5817.5817.5817.5817.580.80%
May 22, 202617.4417.4417.4417.4417.440.06%
May 21, 202617.4317.4317.4317.4317.430.23%
May 20, 202617.3917.3917.3917.3917.391.05%
May 19, 202617.2117.2117.2117.2117.21-0.52%
May 18, 202617.3017.3017.3017.3017.300.06%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.40%
May 13, 202617.4617.4617.4617.4617.460.40%
May 12, 202617.3917.3917.3917.3917.39-0.40%
May 11, 202617.4617.4617.4617.4617.46-0.06%
May 8, 202617.4717.4717.4717.4717.470.40%
May 7, 202617.4017.4017.4017.4017.40-0.63%
May 6, 202617.5117.5117.5117.5117.511.45%
May 5, 202617.2617.2617.2617.2617.260.76%
May 4, 202617.1317.1317.1317.1317.13-0.35%
May 1, 202617.1917.1917.1917.1917.19-
Apr 30, 202617.1917.1917.1917.1917.190.94%
Apr 29, 202617.0317.0317.0317.0317.03-0.23%
Apr 28, 202617.0717.0717.0717.0717.07-0.52%
Apr 27, 202617.1617.1617.1617.1617.16-0.06%
Apr 24, 202617.1717.1717.1717.1717.170.47%