PVIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.00	55.00	55.00	55.00	55.00	-
Oct 15, 2026	55.00	55.00	55.00	55.00	55.00	0.53%
Oct 14, 2026	54.71	54.71	54.71	54.71	54.71	-2.77%
Oct 13, 2026	56.27	56.27	56.27	56.27	56.27	0.20%
Oct 12, 2026	56.16	56.16	56.16	56.16	56.16	-1.14%
Oct 9, 2026	56.81	56.81	56.81	56.81	56.81	1.09%
Oct 8, 2026	56.20	56.20	56.20	56.20	56.20	-0.81%
Oct 7, 2026	56.66	56.66	56.66	56.66	56.66	-0.96%
Oct 6, 2026	57.21	57.21	57.21	57.21	57.21	0.28%
Oct 5, 2026	57.05	57.05	57.05	57.05	57.05	2.26%
Oct 2, 2026	55.79	55.79	55.79	55.79	55.79	-
Oct 1, 2026	55.79	55.79	55.79	55.79	55.79	0.63%
Sep 30, 2026	55.44	55.44	55.44	55.44	55.44	-0.05%
Sep 29, 2026	55.47	55.47	55.47	55.47	55.47	1.08%
Sep 28, 2026	54.88	54.88	54.88	54.88	54.88	-1.77%
Sep 25, 2026	55.87	55.87	55.87	55.87	55.87	0.98%
Sep 24, 2026	55.33	55.33	55.33	55.33	55.33	-0.61%
Sep 23, 2026	55.67	55.67	55.67	55.67	55.67	-0.64%
Sep 22, 2026	56.03	56.03	56.03	56.03	56.03	1.28%
Sep 21, 2026	55.32	55.32	55.32	55.32	55.32	1.56%
Sep 18, 2026	54.47	54.47	54.47	54.47	54.47	0.35%
Sep 17, 2026	54.28	54.28	54.28	54.28	54.28	-0.59%
Sep 16, 2026	54.60	54.60	54.60	54.60	54.60	0.72%
Sep 15, 2026	54.21	54.21	54.21	54.21	54.21	-1.06%
Sep 14, 2026	54.79	54.79	54.79	54.79	54.79	-2.35%
Sep 11, 2026	56.11	56.11	56.11	56.11	56.11	2.63%
Sep 10, 2026	54.67	54.67	54.67	54.67	54.67	-1.44%
Sep 9, 2026	55.47	55.47	55.47	55.47	55.47	-1.72%
Sep 8, 2026	56.44	56.44	56.44	56.44	56.44	-0.16%
Sep 4, 2026	56.53	56.53	56.53	56.53	56.53	1.27%
Sep 3, 2026	55.82	55.82	55.82	55.82	55.82	0.27%
Sep 2, 2026	55.67	55.67	55.67	55.67	55.67	0.65%
Sep 1, 2026	55.31	55.31	55.31	55.31	55.31	-2.12%
Aug 31, 2026	56.51	56.51	56.51	56.51	56.51	-0.51%
Aug 28, 2026	56.80	56.80	56.80	56.80	56.80	-1.70%
Aug 27, 2026	57.78	57.78	57.78	57.78	57.78	-0.74%
Aug 26, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Aug 25, 2026	58.16	58.16	58.16	58.16	58.16	0.59%
Aug 24, 2026	57.82	57.82	57.82	57.82	57.82	-1.72%
Aug 21, 2026	58.83	58.83	58.83	58.83	58.83	0.74%
Aug 20, 2026	58.40	58.40	58.40	58.40	58.40	-1.40%
Aug 19, 2026	59.23	59.23	59.23	59.23	59.23	-0.17%
Aug 18, 2026	59.33	59.33	59.33	59.33	59.33	-2.40%
Aug 17, 2026	60.79	60.79	60.79	60.79	60.79	-0.07%
Aug 14, 2026	60.83	60.83	60.83	60.83	60.83	0.40%
Aug 13, 2026	60.59	60.59	60.59	60.59	60.59	0.71%
Aug 12, 2026	60.16	60.16	60.16	60.16	60.16	1.33%
Aug 11, 2026	59.37	59.37	59.37	59.37	59.37	0.73%
Aug 10, 2026	58.94	58.94	58.94	58.94	58.94	-1.93%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.69%