PVIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.44	60.44	60.44	60.44	-	-
Jul 8, 2026	60.44	60.44	60.44	60.44	60.44	-0.23%
Jul 7, 2026	60.58	60.58	60.58	60.58	60.58	-2.49%
Jul 6, 2026	62.13	62.13	62.13	62.13	62.13	1.12%
Jul 2, 2026	61.44	61.44	61.44	61.44	61.44	-2.31%
Jul 1, 2026	62.89	62.89	62.89	62.89	62.89	-1.60%
Jun 30, 2026	63.91	63.91	63.91	63.91	63.91	1.16%
Jun 29, 2026	63.18	63.18	63.18	63.18	63.18	2.02%
Jun 26, 2026	61.93	61.93	61.93	61.93	61.93	-0.80%
Jun 25, 2026	62.43	62.43	62.43	62.43	62.43	2.33%
Jun 24, 2026	61.01	61.01	61.01	61.01	61.01	1.36%
Jun 23, 2026	60.19	60.19	60.19	60.19	60.19	-1.99%
Jun 22, 2026	61.41	61.41	61.41	61.41	61.41	-0.65%
Jun 18, 2026	61.81	61.81	61.81	61.81	61.81	3.09%
Jun 17, 2026	59.96	59.96	59.96	59.96	59.96	-1.43%
Jun 16, 2026	60.83	60.83	60.83	60.83	60.83	-0.83%
Jun 15, 2026	61.34	61.34	61.34	61.34	61.34	1.78%
Jun 12, 2026	60.27	60.27	60.27	60.27	60.27	1.14%
Jun 11, 2026	59.59	59.59	59.59	59.59	59.59	3.78%
Jun 10, 2026	57.42	57.42	57.42	57.42	57.42	-2.18%
Jun 9, 2026	58.70	58.70	58.70	58.70	58.70	1.03%
Jun 8, 2026	58.10	58.10	58.10	58.10	58.10	0.85%
Jun 5, 2026	57.61	57.61	57.61	57.61	57.61	-3.77%
Jun 4, 2026	59.87	59.87	59.87	59.87	59.87	1.92%
Jun 3, 2026	58.74	58.74	58.74	58.74	58.74	-1.16%
Jun 2, 2026	59.43	59.43	59.43	59.43	59.43	2.32%
Jun 1, 2026	58.08	58.08	58.08	58.08	58.08	0.14%
May 29, 2026	58.00	58.00	58.00	58.00	58.00	0.02%
May 28, 2026	57.99	57.99	57.99	57.99	57.99	0.05%
May 27, 2026	57.96	57.96	57.96	57.96	57.96	-0.70%
May 26, 2026	58.37	58.37	58.37	58.37	58.37	3.27%
May 22, 2026	56.52	56.52	56.52	56.52	56.52	2.13%
May 21, 2026	55.34	55.34	55.34	55.34	55.34	-0.50%
May 20, 2026	55.62	55.62	55.62	55.62	55.62	2.70%
May 19, 2026	54.16	54.16	54.16	54.16	54.16	-0.42%
May 18, 2026	54.39	54.39	54.39	54.39	54.39	-1.70%
May 15, 2026	55.33	55.33	55.33	55.33	55.33	-3.29%
May 14, 2026	57.21	57.21	57.21	57.21	57.21	1.54%
May 13, 2026	56.34	56.34	56.34	56.34	56.34	0.54%
May 12, 2026	56.04	56.04	56.04	56.04	56.04	-0.44%
May 11, 2026	56.29	56.29	56.29	56.29	56.29	-0.62%
May 8, 2026	56.64	56.64	56.64	56.64	56.64	0.96%
May 7, 2026	56.10	56.10	56.10	56.10	56.10	-0.05%
May 6, 2026	56.13	56.13	56.13	56.13	56.13	1.41%
May 5, 2026	55.35	55.35	55.35	55.35	55.35	2.42%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.61%
May 1, 2026	54.37	54.37	54.37	54.37	54.37	1.46%
Apr 30, 2026	53.59	53.59	53.59	53.59	53.59	2.88%
Apr 29, 2026	52.09	52.09	52.09	52.09	52.09	-0.36%
Apr 28, 2026	52.28	52.28	52.28	52.28	52.28	-2.13%