PVIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.21	58.21	58.21	58.21	-	-
Aug 26, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Aug 25, 2026	58.16	58.16	58.16	58.16	58.16	0.59%
Aug 24, 2026	57.82	57.82	57.82	57.82	57.82	-1.72%
Aug 21, 2026	58.83	58.83	58.83	58.83	58.83	0.74%
Aug 20, 2026	58.40	58.40	58.40	58.40	58.40	-1.40%
Aug 19, 2026	59.23	59.23	59.23	59.23	59.23	-0.17%
Aug 18, 2026	59.33	59.33	59.33	59.33	59.33	-2.40%
Aug 17, 2026	60.79	60.79	60.79	60.79	60.79	-0.07%
Aug 14, 2026	60.83	60.83	60.83	60.83	60.83	0.40%
Aug 13, 2026	60.59	60.59	60.59	60.59	60.59	0.71%
Aug 12, 2026	60.16	60.16	60.16	60.16	60.16	1.33%
Aug 11, 2026	59.37	59.37	59.37	59.37	59.37	0.73%
Aug 10, 2026	58.94	58.94	58.94	58.94	58.94	-1.93%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.69%
Aug 6, 2026	59.69	59.69	59.69	59.69	59.69	-2.21%
Aug 5, 2026	61.04	61.04	61.04	61.04	61.04	-2.07%
Aug 4, 2026	62.33	62.33	62.33	62.33	62.33	1.22%
Aug 3, 2026	61.58	61.58	61.58	61.58	61.58	2.50%
Jul 31, 2026	60.08	60.08	60.08	60.08	60.08	0.28%
Jul 30, 2026	59.91	59.91	59.91	59.91	59.91	1.85%
Jul 29, 2026	58.82	58.82	58.82	58.82	58.82	-3.35%
Jul 28, 2026	60.86	60.86	60.86	60.86	60.86	-0.59%
Jul 27, 2026	61.22	61.22	61.22	61.22	61.22	0.39%
Jul 24, 2026	60.98	60.98	60.98	60.98	60.98	-0.21%
Jul 23, 2026	61.11	61.11	61.11	61.11	61.11	-1.21%
Jul 22, 2026	61.86	61.86	61.86	61.86	61.86	-1.07%
Jul 21, 2026	62.53	62.53	62.53	62.53	62.53	2.19%
Jul 20, 2026	61.19	61.19	61.19	61.19	61.19	-1.15%
Jul 17, 2026	61.90	61.90	61.90	61.90	61.90	-1.34%
Jul 16, 2026	62.74	62.74	62.74	62.74	62.74	0.26%
Jul 15, 2026	62.58	62.58	62.58	62.58	62.58	0.43%
Jul 14, 2026	62.31	62.31	62.31	62.31	62.31	-0.45%
Jul 13, 2026	62.59	62.59	62.59	62.59	62.59	-1.20%
Jul 10, 2026	63.35	63.35	63.35	63.35	63.35	1.41%
Jul 9, 2026	62.47	62.47	62.47	62.47	62.47	3.36%
Jul 8, 2026	60.44	60.44	60.44	60.44	60.44	-0.23%
Jul 7, 2026	60.58	60.58	60.58	60.58	60.58	-2.49%
Jul 6, 2026	62.13	62.13	62.13	62.13	62.13	1.12%
Jul 2, 2026	61.44	61.44	61.44	61.44	61.44	-2.31%
Jul 1, 2026	62.89	62.89	62.89	62.89	62.89	-1.60%
Jun 30, 2026	63.91	63.91	63.91	63.91	63.91	1.16%
Jun 29, 2026	63.18	63.18	63.18	63.18	63.18	2.02%
Jun 26, 2026	61.93	61.93	61.93	61.93	61.93	-0.80%
Jun 25, 2026	62.43	62.43	62.43	62.43	62.43	2.33%
Jun 24, 2026	61.01	61.01	61.01	61.01	61.01	1.36%
Jun 23, 2026	60.19	60.19	60.19	60.19	60.19	-1.99%
Jun 22, 2026	61.41	61.41	61.41	61.41	61.41	-0.65%
Jun 18, 2026	61.81	61.81	61.81	61.81	61.81	3.09%
Jun 17, 2026	59.96	59.96	59.96	59.96	59.96	-1.43%