PVIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	54.16	54.16	54.16	54.16	-	-
May 19, 2026	54.16	54.16	54.16	54.16	54.16	-0.42%
May 18, 2026	54.39	54.39	54.39	54.39	54.39	-1.70%
May 15, 2026	55.33	55.33	55.33	55.33	55.33	-3.29%
May 14, 2026	57.21	57.21	57.21	57.21	57.21	1.54%
May 13, 2026	56.34	56.34	56.34	56.34	56.34	0.54%
May 12, 2026	56.04	56.04	56.04	56.04	56.04	-0.44%
May 11, 2026	56.29	56.29	56.29	56.29	56.29	-0.62%
May 8, 2026	56.64	56.64	56.64	56.64	56.64	0.96%
May 7, 2026	56.10	56.10	56.10	56.10	56.10	-0.05%
May 6, 2026	56.13	56.13	56.13	56.13	56.13	1.41%
May 5, 2026	55.35	55.35	55.35	55.35	55.35	2.42%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.61%
May 1, 2026	54.37	54.37	54.37	54.37	54.37	1.46%
Apr 30, 2026	53.59	53.59	53.59	53.59	53.59	2.88%
Apr 29, 2026	52.09	52.09	52.09	52.09	52.09	-0.36%
Apr 28, 2026	52.28	52.28	52.28	52.28	52.28	-2.13%
Apr 27, 2026	53.42	53.42	53.42	53.42	53.42	-0.91%
Apr 24, 2026	53.91	53.91	53.91	53.91	53.91	2.28%
Apr 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.75%
Apr 22, 2026	53.11	53.11	53.11	53.11	53.11	0.51%
Apr 21, 2026	52.84	52.84	52.84	52.84	52.84	-1.71%
Apr 20, 2026	53.76	53.76	53.76	53.76	53.76	1.70%
Apr 17, 2026	52.86	52.86	52.86	52.86	52.86	3.30%
Apr 16, 2026	51.17	51.17	51.17	51.17	51.17	-0.79%
Apr 15, 2026	51.58	51.58	51.58	51.58	51.58	-0.14%
Apr 14, 2026	51.65	51.65	51.65	51.65	51.65	1.23%
Apr 13, 2026	51.02	51.02	51.02	51.02	51.02	2.95%
Apr 10, 2026	49.56	49.56	49.56	49.56	49.56	-0.16%
Apr 9, 2026	49.64	49.64	49.64	49.64	49.64	1.53%
Apr 8, 2026	48.89	48.89	48.89	48.89	48.89	4.58%
Apr 7, 2026	46.75	46.75	46.75	46.75	46.75	0.34%
Apr 6, 2026	46.59	46.59	46.59	46.59	46.59	0.17%
Apr 2, 2026	46.51	46.51	46.51	46.51	46.51	-0.19%
Apr 1, 2026	46.60	46.60	46.60	46.60	46.60	1.70%
Mar 31, 2026	45.82	45.82	45.82	45.82	45.82	3.34%
Mar 30, 2026	44.34	44.34	44.34	44.34	44.34	-1.90%
Mar 27, 2026	45.20	45.20	45.20	45.20	45.20	-2.52%
Mar 26, 2026	46.37	46.37	46.37	46.37	46.37	-2.36%
Mar 25, 2026	47.49	47.49	47.49	47.49	47.49	1.24%
Mar 24, 2026	46.91	46.91	46.91	46.91	46.91	1.51%
Mar 23, 2026	46.21	46.21	46.21	46.21	46.21	3.22%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-2.29%
Mar 19, 2026	45.82	45.82	45.82	45.82	45.82	0.33%
Mar 18, 2026	45.67	45.67	45.67	45.67	45.67	-1.06%
Mar 17, 2026	46.16	46.16	46.16	46.16	46.16	0.61%
Mar 16, 2026	45.88	45.88	45.88	45.88	45.88	1.41%
Mar 13, 2026	45.24	45.24	45.24	45.24	45.24	-0.68%
Mar 12, 2026	45.55	45.55	45.55	45.55	45.55	-2.50%
Mar 11, 2026	46.72	46.72	46.72	46.72	46.72	0.04%