PIMCO High Yield Municipal Bond Fund Class C (PYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.01 (-0.12%)
At close: Sep 14, 2026
PYMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Sep 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Sep 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Aug 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.05% |
| Aug 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.12% |
| Aug 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | - |
| Aug 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | -0.12% |
| Aug 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | 0.12% |
| Aug 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | 0.12% |
| Aug 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.12% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | -0.24% |
| Aug 19, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.29 | 0.36% |
| Aug 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.36% |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.29 | -0.36% |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | -0.24% |
| Aug 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.34 | 0.24% |
| Aug 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | - |
| Aug 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | - |
| Aug 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | -0.12% |
| Aug 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | 0.12% |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | - |
| Aug 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | 0.12% |
| Aug 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 0.36% |
| Aug 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | - |
| Jul 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | 0.08% |
| Jul 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.27 | -0.24% |
| Jul 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.29 | -0.12% |
| Jul 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | 0.24% |
| Jul 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.28 | 0.24% |
| Jul 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.26 | 0.12% |
| Jul 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | -0.60% |
| Jul 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -0.23% |
| Jul 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.32 | -0.24% |
| Jul 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.34 | -0.12% |
| Jul 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | - |
| Jul 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | -0.24% |
| Jul 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.37 | -0.12% |
| Jul 14, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | 0.12% |
| Jul 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.37 | -0.12% |
| Jul 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | - |
| Jul 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | - |
| Jul 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | -0.24% |
| Jul 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -0.24% |
| Jul 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.42 | - |