CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
420.96
+0.02 (0.00%)
At close: Apr 2, 2026
QCSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 420.96 | 420.96 | 420.96 | 420.96 | 420.96 | - |
| Apr 1, 2026 | 420.94 | 420.94 | 420.94 | 420.94 | 420.94 | 0.65% |
| Mar 31, 2026 | 418.23 | 418.23 | 418.23 | 418.23 | 418.23 | 1.77% |
| Mar 30, 2026 | 410.96 | 410.96 | 410.96 | 410.96 | 410.96 | 0.15% |
| Mar 27, 2026 | 410.35 | 410.35 | 410.35 | 410.35 | 410.35 | -0.96% |
| Mar 26, 2026 | 414.34 | 414.34 | 414.34 | 414.34 | 414.34 | -1.33% |
| Mar 25, 2026 | 419.93 | 419.93 | 419.93 | 419.93 | 419.93 | 0.63% |
| Mar 24, 2026 | 417.31 | 417.31 | 417.31 | 417.31 | 417.31 | -0.31% |
| Mar 23, 2026 | 418.61 | 418.61 | 418.61 | 418.61 | 418.61 | 1.06% |
| Mar 20, 2026 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | -1.40% |
| Mar 19, 2026 | 420.09 | 420.09 | 420.09 | 420.09 | 420.09 | - |
| Mar 18, 2026 | 420.07 | 420.07 | 420.07 | 420.07 | 420.07 | -1.05% |
| Mar 17, 2026 | 424.53 | 424.53 | 424.53 | 424.53 | 424.53 | 0.25% |
| Mar 16, 2026 | 423.46 | 423.46 | 423.46 | 423.46 | 423.46 | 0.86% |
| Mar 13, 2026 | 419.87 | 419.87 | 419.87 | 419.87 | 419.87 | -0.42% |
| Mar 12, 2026 | 421.64 | 421.64 | 421.64 | 421.64 | 421.64 | -1.17% |
| Mar 11, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | -0.29% |
| Mar 10, 2026 | 427.91 | 427.91 | 427.91 | 427.91 | 427.91 | -0.13% |
| Mar 9, 2026 | 428.46 | 428.46 | 428.46 | 428.46 | 428.46 | 0.58% |
| Mar 6, 2026 | 425.97 | 425.97 | 425.97 | 425.97 | 425.97 | -0.73% |
| Mar 5, 2026 | 429.09 | 429.09 | 429.09 | 429.09 | 429.09 | -0.71% |
| Mar 4, 2026 | 432.17 | 432.17 | 432.17 | 432.17 | 432.17 | 0.40% |
| Mar 3, 2026 | 430.46 | 430.46 | 430.46 | 430.46 | 430.46 | -1.03% |
| Mar 2, 2026 | 434.95 | 434.95 | 434.95 | 434.95 | 434.95 | -0.66% |
| Feb 27, 2026 | 437.86 | 437.86 | 437.86 | 437.86 | 437.86 | -0.05% |
| Feb 26, 2026 | 438.09 | 438.09 | 438.09 | 438.09 | 438.09 | -0.03% |
| Feb 25, 2026 | 438.22 | 438.22 | 438.22 | 438.22 | 438.22 | 0.63% |
| Feb 24, 2026 | 435.47 | 435.47 | 435.47 | 435.47 | 435.47 | 0.50% |
| Feb 23, 2026 | 433.29 | 433.29 | 433.29 | 433.29 | 433.29 | -0.68% |
| Feb 20, 2026 | 436.24 | 436.24 | 436.24 | 436.24 | 436.24 | 0.31% |
| Feb 19, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -0.14% |
| Feb 18, 2026 | 435.51 | 435.51 | 435.51 | 435.51 | 435.51 | 0.22% |
| Feb 17, 2026 | 434.56 | 434.56 | 434.56 | 434.56 | 434.56 | -0.06% |
| Feb 13, 2026 | 434.84 | 434.84 | 434.84 | 434.84 | 434.84 | 0.38% |
| Feb 12, 2026 | 433.21 | 433.21 | 433.21 | 433.21 | 433.21 | -0.69% |
| Feb 11, 2026 | 436.24 | 436.24 | 436.24 | 436.24 | 436.24 | 0.01% |
| Feb 10, 2026 | 436.19 | 436.19 | 436.19 | 436.19 | 436.19 | 0.01% |
| Feb 9, 2026 | 436.14 | 436.14 | 436.14 | 436.14 | 436.14 | 0.51% |
| Feb 6, 2026 | 433.92 | 433.92 | 433.92 | 433.92 | 433.92 | 1.63% |
| Feb 5, 2026 | 426.97 | 426.97 | 426.97 | 426.97 | 426.97 | -0.55% |
| Feb 4, 2026 | 429.31 | 429.31 | 429.31 | 429.31 | 429.31 | -0.13% |
| Feb 3, 2026 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | -0.67% |
| Feb 2, 2026 | 432.78 | 432.78 | 432.78 | 432.78 | 432.78 | 0.31% |
| Jan 30, 2026 | 431.45 | 431.45 | 431.45 | 431.45 | 431.45 | -0.63% |
| Jan 29, 2026 | 434.19 | 434.19 | 434.19 | 434.19 | 434.19 | -0.15% |
| Jan 28, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | - |
| Jan 27, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0.44% |
| Jan 26, 2026 | 432.94 | 432.94 | 432.94 | 432.94 | 432.94 | 0.40% |
| Jan 23, 2026 | 431.22 | 431.22 | 431.22 | 431.22 | 431.22 | 0.06% |
| Jan 22, 2026 | 430.96 | 430.96 | 430.96 | 430.96 | 430.96 | 0.38% |