CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
434.56
-0.28 (-0.06%)
At close: Feb 17, 2026
QCSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 434.56 | 434.56 | 434.56 | 434.56 | 434.56 | -0.06% |
| Feb 13, 2026 | 434.84 | 434.84 | 434.84 | 434.84 | 434.84 | 0.38% |
| Feb 12, 2026 | 433.21 | 433.21 | 433.21 | 433.21 | 433.21 | -0.69% |
| Feb 11, 2026 | 436.24 | 436.24 | 436.24 | 436.24 | 436.24 | 0.01% |
| Feb 10, 2026 | 436.19 | 436.19 | 436.19 | 436.19 | 436.19 | 0.01% |
| Feb 9, 2026 | 436.14 | 436.14 | 436.14 | 436.14 | 436.14 | 0.51% |
| Feb 6, 2026 | 433.92 | 433.92 | 433.92 | 433.92 | 433.92 | 1.63% |
| Feb 5, 2026 | 426.97 | 426.97 | 426.97 | 426.97 | 426.97 | -0.55% |
| Feb 4, 2026 | 429.31 | 429.31 | 429.31 | 429.31 | 429.31 | -0.13% |
| Feb 3, 2026 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | -0.67% |
| Feb 2, 2026 | 432.78 | 432.78 | 432.78 | 432.78 | 432.78 | 0.31% |
| Jan 30, 2026 | 431.45 | 431.45 | 431.45 | 431.45 | 431.45 | -0.63% |
| Jan 29, 2026 | 434.19 | 434.19 | 434.19 | 434.19 | 434.19 | -0.15% |
| Jan 28, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | - |
| Jan 27, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0.44% |
| Jan 26, 2026 | 432.94 | 432.94 | 432.94 | 432.94 | 432.94 | 0.40% |
| Jan 23, 2026 | 431.22 | 431.22 | 431.22 | 431.22 | 431.22 | 0.06% |
| Jan 22, 2026 | 430.96 | 430.96 | 430.96 | 430.96 | 430.96 | 0.38% |
| Jan 21, 2026 | 429.33 | 429.33 | 429.33 | 429.33 | 429.33 | 0.83% |
| Jan 20, 2026 | 425.79 | 425.79 | 425.79 | 425.79 | 425.78 | -1.19% |
| Jan 16, 2026 | 430.93 | 430.93 | 430.93 | 430.93 | 430.93 | -0.02% |
| Jan 15, 2026 | 431.01 | 431.01 | 431.01 | 431.01 | 431.01 | 0.23% |
| Jan 14, 2026 | 430.02 | 430.02 | 430.02 | 430.02 | 430.02 | -0.14% |
| Jan 13, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | -0.26% |
| Jan 12, 2026 | 431.74 | 431.74 | 431.74 | 431.74 | 431.74 | 0.13% |
| Jan 9, 2026 | 431.18 | 431.18 | 431.18 | 431.18 | 431.18 | 0.50% |
| Jan 8, 2026 | 429.04 | 429.04 | 429.04 | 429.04 | 429.04 | -0.32% |
| Jan 7, 2026 | 430.42 | 430.42 | 430.42 | 430.42 | 430.42 | -0.24% |
| Jan 6, 2026 | 431.46 | 431.46 | 431.46 | 431.46 | 431.46 | 0.62% |
| Jan 5, 2026 | 428.82 | 428.82 | 428.82 | 428.82 | 428.82 | 0.62% |
| Jan 2, 2026 | 426.17 | 426.17 | 426.17 | 426.17 | 426.16 | 0.28% |
| Dec 31, 2025 | 424.97 | 424.97 | 424.97 | 424.97 | 424.97 | -0.52% |
| Dec 30, 2025 | 427.18 | 427.18 | 427.18 | 427.18 | 427.18 | -0.13% |
| Dec 29, 2025 | 427.73 | 427.73 | 427.73 | 427.73 | 427.73 | -0.14% |
| Dec 26, 2025 | 428.34 | 428.34 | 428.34 | 428.34 | 428.34 | 0.11% |
| Dec 24, 2025 | 427.87 | 427.87 | 427.87 | 427.87 | 427.87 | 0.22% |
| Dec 23, 2025 | 426.94 | 426.94 | 426.94 | 426.94 | 426.94 | 0.25% |
| Dec 22, 2025 | 425.88 | 425.88 | 425.88 | 425.88 | 425.88 | 0.34% |
| Dec 19, 2025 | 424.43 | 424.43 | 424.43 | 424.43 | 424.43 | 0.49% |
| Dec 18, 2025 | 422.38 | 422.38 | 422.38 | 422.38 | 422.38 | 0.49% |
| Dec 17, 2025 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | -0.65% |
| Dec 16, 2025 | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | -0.11% |
| Dec 15, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 0.14% |
| Dec 12, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | -0.70% |
| Dec 11, 2025 | 425.87 | 425.87 | 425.87 | 425.87 | 425.87 | 0.38% |
| Dec 10, 2025 | 424.26 | 424.26 | 424.26 | 424.26 | 424.26 | 0.70% |
| Dec 9, 2025 | 421.29 | 421.29 | 421.29 | 421.29 | 421.29 | -0.12% |
| Dec 8, 2025 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -0.25% |
| Dec 5, 2025 | 422.86 | 422.86 | 422.86 | 422.86 | 422.86 | 0.06% |
| Dec 4, 2025 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | 0.09% |