CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
452.58
-2.44 (-0.54%)
At close: Oct 14, 2026
QCSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 452.58 | 452.58 | 452.58 | 452.58 | 452.58 | -0.54% |
| Oct 13, 2026 | 455.02 | 455.02 | 455.02 | 455.02 | 455.02 | 0.13% |
| Oct 12, 2026 | 454.45 | 454.45 | 454.45 | 454.45 | 454.45 | -0.08% |
| Oct 9, 2026 | 454.79 | 454.79 | 454.79 | 454.79 | 454.79 | 0.27% |
| Oct 8, 2026 | 453.57 | 453.57 | 453.57 | 453.57 | 453.57 | -0.13% |
| Oct 7, 2026 | 454.15 | 454.15 | 454.15 | 454.15 | 454.15 | -0.41% |
| Oct 6, 2026 | 456.02 | 456.02 | 456.02 | 456.02 | 456.02 | 0.41% |
| Oct 5, 2026 | 454.15 | 454.15 | 454.15 | 454.15 | 454.15 | 0.28% |
| Oct 2, 2026 | 452.88 | 452.88 | 452.88 | 452.88 | 452.88 | 0.36% |
| Oct 1, 2026 | 451.27 | 451.27 | 451.27 | 451.27 | 451.27 | 0.18% |
| Sep 30, 2026 | 450.44 | 450.44 | 450.44 | 450.44 | 450.44 | -0.29% |
| Sep 29, 2026 | 451.76 | 451.76 | 451.76 | 451.76 | 451.75 | -0.08% |
| Sep 28, 2026 | 452.12 | 452.12 | 452.12 | 452.12 | 452.12 | -0.48% |
| Sep 25, 2026 | 454.31 | 454.31 | 454.31 | 454.31 | 454.31 | 0.40% |
| Sep 24, 2026 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | -0.31% |
| Sep 23, 2026 | 453.92 | 453.92 | 453.92 | 453.92 | 453.92 | -0.91% |
| Sep 22, 2026 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | 0.01% |
| Sep 21, 2026 | 458.06 | 458.06 | 458.06 | 458.06 | 458.06 | 0.85% |
| Sep 18, 2026 | 454.22 | 454.22 | 454.22 | 454.22 | 454.22 | -0.21% |
| Sep 17, 2026 | 455.19 | 455.19 | 455.19 | 455.19 | 455.19 | 0.87% |
| Sep 16, 2026 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | -0.26% |
| Sep 15, 2026 | 452.43 | 452.43 | 452.43 | 452.43 | 452.43 | -0.30% |
| Sep 14, 2026 | 453.79 | 453.79 | 453.79 | 453.79 | 453.79 | -0.42% |
| Sep 11, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | 0.52% |
| Sep 10, 2026 | 453.34 | 453.34 | 453.34 | 453.34 | 453.34 | -0.81% |
| Sep 9, 2026 | 457.04 | 457.04 | 457.04 | 457.04 | 457.04 | -0.62% |
| Sep 8, 2026 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | -0.33% |
| Sep 4, 2026 | 461.41 | 461.41 | 461.41 | 461.41 | 461.41 | -0.16% |
| Sep 3, 2026 | 462.15 | 462.15 | 462.15 | 462.15 | 462.15 | 0.64% |
| Sep 2, 2026 | 459.22 | 459.22 | 459.22 | 459.22 | 459.22 | 0.22% |
| Sep 1, 2026 | 458.21 | 458.21 | 458.21 | 458.21 | 458.21 | -0.70% |
| Aug 31, 2026 | 461.45 | 461.45 | 461.45 | 461.45 | 461.45 | -0.16% |
| Aug 28, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | -0.45% |
| Aug 27, 2026 | 464.28 | 464.28 | 464.28 | 464.28 | 464.28 | 0.45% |
| Aug 26, 2026 | 462.22 | 462.22 | 462.22 | 462.22 | 462.22 | -0.19% |
| Aug 25, 2026 | 463.12 | 463.12 | 463.12 | 463.12 | 463.12 | 0.39% |
| Aug 24, 2026 | 461.32 | 461.32 | 461.32 | 461.32 | 461.32 | -0.08% |
| Aug 21, 2026 | 461.69 | 461.69 | 461.69 | 461.69 | 461.69 | 0.41% |
| Aug 20, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -0.50% |
| Aug 19, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | 0.21% |
| Aug 18, 2026 | 461.12 | 461.12 | 461.12 | 461.12 | 461.12 | -0.44% |
| Aug 17, 2026 | 463.15 | 463.15 | 463.15 | 463.15 | 463.15 | -0.32% |
| Aug 14, 2026 | 464.66 | 464.66 | 464.66 | 464.66 | 464.66 | -0.27% |
| Aug 13, 2026 | 465.89 | 465.89 | 465.89 | 465.89 | 465.89 | 0.49% |
| Aug 12, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 0.25% |
| Aug 11, 2026 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | -0.01% |
| Aug 10, 2026 | 462.56 | 462.56 | 462.56 | 462.56 | 462.56 | -0.26% |
| Aug 7, 2026 | 463.77 | 463.77 | 463.77 | 463.77 | 463.77 | 0.52% |
| Aug 6, 2026 | 461.39 | 461.39 | 461.39 | 461.39 | 461.39 | -0.24% |
| Aug 5, 2026 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | -0.04% |