Skip to main content
logo
CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
448.91
+2.61 (0.58%)
May 8, 2026, 4:00 PM EST

QCSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 2026448.59448.59448.59448.59448.59-0.07%
May 8, 2026448.91448.91448.91448.91448.910.58%
May 7, 2026446.30446.30446.30446.30446.30-0.55%
May 6, 2026448.75448.75448.75448.75448.751.23%
May 5, 2026443.29443.29443.29443.29443.290.57%
May 4, 2026440.77440.77440.77440.77440.77-0.51%
May 1, 2026443.02443.02443.02443.02443.02-0.01%
Apr 30, 2026443.05443.05443.05443.05443.051.23%
Apr 29, 2026437.68437.68437.68437.68437.68-0.23%
Apr 28, 2026438.69438.69438.69438.69438.69-0.44%
Apr 27, 2026440.64440.64440.64440.64440.64-0.05%
Apr 24, 2026440.87440.87440.87440.87440.870.56%
Apr 23, 2026438.42438.42438.42438.42438.42-0.36%
Apr 22, 2026440.01440.01440.01440.01440.010.37%
Apr 21, 2026438.37438.37438.37438.37438.37-0.58%
Apr 20, 2026440.92440.92440.92440.92440.92-0.05%
Apr 17, 2026441.15441.15441.15441.15441.150.97%
Apr 16, 2026436.91436.91436.91436.91436.910.09%
Apr 15, 2026436.53436.53436.53436.53436.530.18%
Apr 14, 2026435.76435.76435.76435.76435.760.60%
Apr 13, 2026433.17433.17433.17433.17433.170.71%
Apr 10, 2026430.13430.13430.13430.13430.13-0.24%
Apr 9, 2026431.18431.18431.18431.18431.180.09%
Apr 8, 2026430.80430.80430.80430.80430.802.01%
Apr 7, 2026422.32422.32422.32422.32422.320.12%
Apr 6, 2026421.81421.81421.81421.81421.810.20%
Apr 2, 2026420.96420.96420.96420.96420.96-
Apr 1, 2026420.94420.94420.94420.94420.940.65%
Mar 31, 2026418.23418.23418.23418.23418.231.77%
Mar 30, 2026410.96410.96410.96410.96410.960.15%
Mar 27, 2026410.35410.35410.35410.35410.35-0.96%
Mar 26, 2026414.34414.34414.34414.34414.34-1.33%
Mar 25, 2026419.93419.93419.93419.93419.930.63%
Mar 24, 2026417.31417.31417.31417.31417.31-0.31%
Mar 23, 2026418.61418.61418.61418.61418.611.06%
Mar 20, 2026414.20414.20414.20414.20414.20-1.40%
Mar 19, 2026420.09420.09420.09420.09420.09-
Mar 18, 2026420.07420.07420.07420.07420.07-1.05%
Mar 17, 2026424.53424.53424.53424.53424.530.25%
Mar 16, 2026423.46423.46423.46423.46423.460.86%
Mar 13, 2026419.87419.87419.87419.87419.87-0.42%
Mar 12, 2026421.64421.64421.64421.64421.64-1.17%
Mar 11, 2026426.65426.65426.65426.65426.65-0.29%
Mar 10, 2026427.91427.91427.91427.91427.91-0.13%
Mar 9, 2026428.46428.46428.46428.46428.460.58%
Mar 6, 2026425.97425.97425.97425.97425.97-0.73%
Mar 5, 2026429.09429.09429.09429.09429.09-0.71%
Mar 4, 2026432.17432.17432.17432.17432.170.40%
Mar 3, 2026430.46430.46430.46430.46430.46-1.03%
Mar 2, 2026434.95434.95434.95434.95434.95-0.66%