Skip to main content
logo
CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
454.69
-1.22 (-0.27%)
Jul 8, 2026, 4:00 PM EST

QCSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026456.96456.96456.96456.96456.960.50%
Jul 8, 2026454.69454.69454.69454.69454.69-0.27%
Jul 7, 2026455.91455.91455.91455.91455.91-0.66%
Jul 6, 2026458.93458.93458.93458.93458.930.60%
Jul 2, 2026456.21456.21456.21456.21456.210.13%
Jul 1, 2026455.64455.64455.64455.64455.64-0.48%
Jun 30, 2026457.86457.86457.86457.86457.860.14%
Jun 29, 2026457.21457.21457.21457.21457.210.90%
Jun 26, 2026453.13453.13453.13453.13453.13-0.34%
Jun 25, 2026454.66454.66454.66454.66454.660.34%
Jun 24, 2026453.14453.14453.14453.14453.140.24%
Jun 23, 2026452.05452.05452.05452.05452.05-0.96%
Jun 22, 2026456.41456.41456.41456.41456.41-0.08%
Jun 18, 2026456.79456.79456.79456.79456.790.61%
Jun 17, 2026454.03454.03454.03454.03454.03-0.58%
Jun 16, 2026456.66456.66456.66456.66456.66-0.08%
Jun 15, 2026457.04457.04457.04457.04457.040.79%
Jun 12, 2026453.48453.48453.48453.48453.480.35%
Jun 11, 2026451.88451.88451.88451.88451.881.47%
Jun 10, 2026445.34445.34445.34445.34445.34-1.02%
Jun 9, 2026449.94449.94449.94449.94449.940.13%
Jun 8, 2026449.35449.35449.35449.35449.350.30%
Jun 5, 2026448.00448.00448.00448.00448.00-1.69%
Jun 4, 2026455.68455.68455.68455.68455.680.38%
Jun 3, 2026453.96453.96453.96453.96453.96-0.49%
Jun 2, 2026456.21456.21456.21456.21456.210.25%
Jun 1, 2026455.07455.07455.07455.07455.070.43%
May 29, 2026453.10453.10453.10453.10453.100.13%
May 28, 2026452.53452.53452.53452.53452.530.17%
May 27, 2026451.75451.75451.75451.75451.75-0.14%
May 26, 2026452.40452.40452.40452.40452.400.59%
May 22, 2026449.74449.74449.74449.74449.740.27%
May 21, 2026448.53448.53448.53448.53448.530.17%
May 20, 2026447.77447.77447.77447.77447.770.92%
May 19, 2026443.68443.68443.68443.68443.68-0.53%
May 18, 2026446.05446.05446.05446.05446.050.14%
May 15, 2026445.44445.44445.44445.44445.44-1.05%
May 14, 2026450.18450.18450.18450.18450.180.42%
May 13, 2026448.28448.28448.28448.28448.280.23%
May 12, 2026447.23447.23447.23447.23447.23-0.30%
May 11, 2026448.59448.59448.59448.59448.59-0.07%
May 8, 2026448.91448.91448.91448.91448.910.58%
May 7, 2026446.30446.30446.30446.30446.30-0.55%
May 6, 2026448.75448.75448.75448.75448.751.23%
May 5, 2026443.29443.29443.29443.29443.290.57%
May 4, 2026440.77440.77440.77440.77440.77-0.51%
May 1, 2026443.02443.02443.02443.02443.02-0.01%
Apr 30, 2026443.05443.05443.05443.05443.051.23%
Apr 29, 2026437.68437.68437.68437.68437.68-0.23%
Apr 28, 2026438.69438.69438.69438.69438.69-0.44%