CREF Responsible Balanced Account R3 (QCSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
462.22
-0.90 (-0.19%)
Aug 26, 2026, 9:30 AM EST
QCSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 464.28 | 464.28 | 464.28 | 464.28 | 464.28 | 0.45% |
| Aug 26, 2026 | 462.22 | 462.22 | 462.22 | 462.22 | 462.22 | -0.19% |
| Aug 25, 2026 | 463.12 | 463.12 | 463.12 | 463.12 | 463.12 | 0.39% |
| Aug 24, 2026 | 461.32 | 461.32 | 461.32 | 461.32 | 461.32 | -0.08% |
| Aug 21, 2026 | 461.69 | 461.69 | 461.69 | 461.69 | 461.69 | 0.41% |
| Aug 20, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -0.50% |
| Aug 19, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | 0.21% |
| Aug 18, 2026 | 461.12 | 461.12 | 461.12 | 461.12 | 461.12 | -0.44% |
| Aug 17, 2026 | 463.15 | 463.15 | 463.15 | 463.15 | 463.15 | -0.32% |
| Aug 14, 2026 | 464.66 | 464.66 | 464.66 | 464.66 | 464.66 | -0.26% |
| Aug 13, 2026 | 465.89 | 465.89 | 465.89 | 465.89 | 465.89 | 0.49% |
| Aug 12, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 0.24% |
| Aug 11, 2026 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | -0.01% |
| Aug 10, 2026 | 462.56 | 462.56 | 462.56 | 462.56 | 462.56 | -0.26% |
| Aug 7, 2026 | 463.77 | 463.77 | 463.77 | 463.77 | 463.77 | 0.52% |
| Aug 6, 2026 | 461.39 | 461.39 | 461.39 | 461.39 | 461.39 | -0.24% |
| Aug 5, 2026 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | -0.04% |
| Aug 4, 2026 | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | 1.26% |
| Aug 3, 2026 | 456.92 | 456.92 | 456.92 | 456.92 | 456.92 | 0.66% |
| Jul 31, 2026 | 453.94 | 453.94 | 453.94 | 453.94 | 453.94 | 0.12% |
| Jul 30, 2026 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | 0.93% |
| Jul 29, 2026 | 449.24 | 449.24 | 449.24 | 449.24 | 449.24 | -0.76% |
| Jul 28, 2026 | 452.68 | 452.68 | 452.68 | 452.68 | 452.68 | 0.31% |
| Jul 27, 2026 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | 0.31% |
| Jul 24, 2026 | 449.92 | 449.92 | 449.92 | 449.92 | 449.92 | 0.16% |
| Jul 23, 2026 | 449.18 | 449.18 | 449.18 | 449.18 | 449.18 | -0.86% |
| Jul 22, 2026 | 453.06 | 453.06 | 453.06 | 453.06 | 453.06 | -0.16% |
| Jul 21, 2026 | 453.78 | 453.78 | 453.78 | 453.78 | 453.78 | 0.46% |
| Jul 20, 2026 | 451.70 | 451.70 | 451.70 | 451.70 | 451.70 | -0.27% |
| Jul 17, 2026 | 452.92 | 452.92 | 452.92 | 452.92 | 452.92 | -0.51% |
| Jul 16, 2026 | 455.24 | 455.24 | 455.24 | 455.24 | 455.24 | -0.34% |
| Jul 15, 2026 | 456.79 | 456.79 | 456.79 | 456.79 | 456.79 | 0.09% |
| Jul 14, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | 0.32% |
| Jul 13, 2026 | 454.94 | 454.94 | 454.94 | 454.94 | 454.94 | -0.65% |
| Jul 10, 2026 | 457.93 | 457.93 | 457.93 | 457.93 | 457.93 | 0.21% |
| Jul 9, 2026 | 456.96 | 456.96 | 456.96 | 456.96 | 456.96 | 0.50% |
| Jul 8, 2026 | 454.69 | 454.69 | 454.69 | 454.69 | 454.69 | -0.27% |
| Jul 7, 2026 | 455.91 | 455.91 | 455.91 | 455.91 | 455.91 | -0.66% |
| Jul 6, 2026 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | 0.60% |
| Jul 2, 2026 | 456.21 | 456.21 | 456.21 | 456.21 | 456.21 | 0.13% |
| Jul 1, 2026 | 455.64 | 455.64 | 455.64 | 455.64 | 455.64 | -0.48% |
| Jun 30, 2026 | 457.86 | 457.86 | 457.86 | 457.86 | 457.86 | 0.14% |
| Jun 29, 2026 | 457.21 | 457.21 | 457.21 | 457.21 | 457.21 | 0.90% |
| Jun 26, 2026 | 453.13 | 453.13 | 453.13 | 453.13 | 453.13 | -0.34% |
| Jun 25, 2026 | 454.66 | 454.66 | 454.66 | 454.66 | 454.66 | 0.34% |
| Jun 24, 2026 | 453.14 | 453.14 | 453.14 | 453.14 | 453.14 | 0.24% |
| Jun 23, 2026 | 452.05 | 452.05 | 452.05 | 452.05 | 452.05 | -0.96% |
| Jun 22, 2026 | 456.41 | 456.41 | 456.41 | 456.41 | 456.41 | -0.08% |
| Jun 18, 2026 | 456.79 | 456.79 | 456.79 | 456.79 | 456.79 | 0.61% |
| Jun 17, 2026 | 454.03 | 454.03 | 454.03 | 454.03 | 454.03 | -0.58% |