Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.11 (-0.55%)
At close: Feb 13, 2026
QUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Feb 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Feb 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.87% |
| Feb 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Feb 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Feb 4, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Feb 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Feb 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.88% |
| Jan 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jan 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Jan 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jan 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Jan 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Jan 22, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.50% |
| Jan 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Jan 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Jan 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Jan 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Jan 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
| Jan 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.48% |
| Jan 12, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jan 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jan 8, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jan 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jan 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Jan 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jan 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Dec 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Dec 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Dec 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Dec 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Dec 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Dec 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Dec 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Dec 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Dec 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Dec 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -3.35% |
| Dec 16, 2025 | 17.95 | 17.95 | 17.95 | 18.48 | 17.95 | -0.70% |
| Dec 15, 2025 | 18.07 | 18.07 | 18.07 | 18.61 | 18.07 | 0.81% |
| Dec 12, 2025 | 17.93 | 17.93 | 17.93 | 18.46 | 17.93 | 0.27% |
| Dec 11, 2025 | 17.88 | 17.88 | 17.88 | 18.41 | 17.88 | 1.21% |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 18.19 | 17.66 | -0.16% |
| Dec 9, 2025 | 17.69 | 17.69 | 17.69 | 18.22 | 17.69 | -0.22% |
| Dec 8, 2025 | 17.73 | 17.73 | 17.73 | 18.26 | 17.73 | -0.60% |
| Dec 5, 2025 | 17.84 | 17.84 | 17.84 | 18.37 | 17.84 | -0.60% |
| Dec 4, 2025 | 17.95 | 17.95 | 17.95 | 18.48 | 17.95 | 1.04% |
| Dec 3, 2025 | 17.76 | 17.76 | 17.76 | 18.29 | 17.76 | 0.44% |