Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.16 (-0.88%)
Apr 2, 2026, 4:00 PM EST
QUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Apr 1, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.82% |
| Mar 31, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Mar 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Mar 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Mar 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.58% |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Mar 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Mar 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Mar 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.09% |
| Mar 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Mar 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Mar 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Mar 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Mar 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.45% |
| Mar 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Mar 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Mar 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.00% |
| Mar 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Mar 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Mar 4, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Mar 3, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.92% |
| Mar 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.60% |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Feb 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Feb 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Feb 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Feb 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Feb 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Feb 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Feb 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Feb 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Feb 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Feb 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.50% |
| Feb 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Feb 4, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Feb 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Feb 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.88% |
| Jan 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jan 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Jan 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jan 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Jan 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Jan 22, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.50% |
| Jan 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |