QUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.59	18.59	18.59	18.59	-	-
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
May 14, 2026	19.01	19.01	19.01	19.01	19.01	-
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	1.88%
May 5, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 1, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Apr 27, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Apr 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Apr 17, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Apr 16, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Apr 14, 2026	19.21	19.21	19.21	19.21	19.21	1.37%
Apr 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 10, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Apr 9, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	4.36%
Apr 7, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	2.82%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	0.68%
Mar 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.45%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-0.56%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Mar 25, 2026	17.98	17.98	17.98	17.98	17.98	1.58%
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	0.51%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-0.95%
Mar 19, 2026	17.81	17.81	17.81	17.81	17.81	-2.09%
Mar 18, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.45%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%