Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.15 (0.77%)
Oct 16, 2026, 8:10 AM EST
QUSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Oct 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Oct 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Oct 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Oct 9, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Oct 8, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Oct 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Oct 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Oct 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Oct 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Oct 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Sep 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Sep 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Sep 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| Sep 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Sep 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Sep 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Sep 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Sep 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Sep 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Sep 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Sep 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Sep 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Sep 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Sep 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Sep 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Sep 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Sep 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Sep 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.10% |
| Sep 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Sep 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Aug 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Aug 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Aug 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Aug 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Aug 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |