Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.01 (0.05%)
Aug 27, 2026, 8:10 AM EST
QUSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Aug 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Aug 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Aug 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Aug 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Aug 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Aug 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Aug 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Jul 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jul 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Jul 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Jul 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jul 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Jul 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jul 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jul 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Jul 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Jul 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
| Jul 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Jul 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% |
| Jul 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Jul 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jul 9, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Jul 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.31% |
| Jul 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jul 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Jul 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.62% |
| Jul 1, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Jun 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jun 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Jun 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Jun 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| Jun 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% |
| Jun 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% |
| Jun 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jun 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.15% |
| Jun 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |