QUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.79	18.79	18.79	18.79	-	-
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Jul 7, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.62%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jun 30, 2026	18.48	18.48	18.48	18.48	18.48	-
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Jun 17, 2026	19.07	19.07	19.07	19.07	19.07	-
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 15, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	1.83%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	-
Jun 9, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jun 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Jun 2, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jun 1, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
May 29, 2026	19.17	19.17	19.17	19.17	19.17	1.05%
May 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
May 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
May 20, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
May 14, 2026	19.01	19.01	19.01	19.01	19.01	-
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	1.88%
May 5, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 1, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%