Skip to main content
American Funds 2020 Target Date Retirement Fund® Class R-1 (RACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.03 (-0.21%)
Oct 25, 2024, 4:00 PM EDT

RACTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400014.0114.01-0.07%
Oct 29, 202400014.0214.02-
Oct 28, 202400014.0214.020.07%
Oct 25, 202400014.0114.01-0.21%
Oct 24, 202400014.0414.04-
Oct 23, 202400014.0414.04-0.35%
Oct 22, 202400014.0914.09-
Oct 21, 202400014.0914.09-0.63%
Oct 18, 202400014.1814.180.21%
Oct 17, 202400014.1514.15-0.14%
Oct 16, 202400014.1714.170.28%
Oct 15, 202400014.1314.13-0.28%
Oct 14, 202400014.1714.170.21%
Oct 11, 202400014.1414.140.35%
Oct 10, 202400014.0914.09-0.07%
Oct 9, 202400014.1014.100.14%
Oct 8, 202400014.0814.080.21%
Oct 7, 202400014.0514.05-0.43%
Oct 4, 202400014.1114.11-0.07%
Oct 3, 202400014.1214.12-0.35%
Oct 2, 202400014.1714.17-
Oct 1, 202400014.1714.17-0.14%
Sep 30, 202400014.1914.19-
Sep 27, 202400014.1914.190.07%
Sep 26, 202400014.1814.180.28%
Sep 25, 202400014.1414.14-0.35%
Sep 24, 202400014.1914.190.28%
Sep 23, 202400014.1514.150.14%
Sep 20, 202400014.1314.13-0.07%
Sep 19, 202400014.1414.140.71%
Sep 18, 202400014.0414.04-0.21%
Sep 17, 202400014.0714.07-0.14%
Sep 16, 202400014.0914.090.36%
Sep 13, 202400014.0414.040.43%
Sep 12, 202400013.9813.980.36%
Sep 11, 202400013.9313.930.29%
Sep 10, 202400013.8913.890.22%
Sep 9, 202400013.8613.860.43%
Sep 6, 202400013.8013.80-0.50%
Sep 5, 202400013.8713.87-0.22%
Sep 4, 202400013.9013.900.22%
Sep 3, 202400013.8713.87-0.72%
Aug 30, 202400013.9713.970.22%
Aug 29, 202400013.9413.94-
Aug 28, 202400013.9413.94-0.14%
Aug 27, 202400013.9613.960.07%
Aug 26, 202400013.9513.95-0.07%
Aug 23, 202400013.9613.960.79%
Aug 22, 202400013.8513.85-0.43%
Aug 21, 202400013.9113.910.29%
Aug 20, 202400013.8713.870.07%
Aug 19, 202400013.8613.860.43%
Aug 16, 202400013.8013.800.15%
Aug 15, 202400013.7813.780.36%
Aug 14, 202400013.7313.730.22%
Aug 13, 202400013.7013.700.74%
Aug 12, 202400013.6013.600.07%
Aug 9, 202400013.5913.590.30%
Aug 8, 202400013.5513.550.74%
Aug 7, 202400013.4513.45-0.22%
Aug 6, 202400013.4813.480.15%
Aug 5, 202400013.4613.46-1.17%
Aug 2, 202400013.6213.62-0.22%
Aug 1, 202400013.6513.65-0.36%
Jul 31, 202400013.7013.700.81%
Jul 30, 202400013.5913.59-
Jul 29, 202400013.5913.590.07%
Jul 26, 202400013.5813.580.67%
Jul 25, 202400013.4913.49-
Jul 24, 202400013.4913.49-0.74%
Jul 23, 202400013.5913.590.07%
Jul 22, 202400013.5813.580.30%
Jul 19, 202400013.5413.54-0.44%
Jul 18, 202400013.6013.60-0.37%
Jul 17, 202400013.6513.65-0.36%
Jul 16, 202400013.7013.700.44%
Jul 15, 202400013.6413.64-
Jul 12, 202400013.6413.640.29%
Jul 11, 202400013.6013.600.37%
Jul 10, 202400013.5513.550.52%
Jul 9, 202400013.4813.48-0.15%
Jul 8, 202400013.5013.50-
Jul 5, 202400013.5013.500.45%
Jul 3, 202400013.4413.440.45%
Jul 2, 202400013.3813.380.30%
Jul 1, 202400013.3413.34-0.22%
Jun 28, 202400013.3713.37-0.15%
Jun 27, 202400013.3913.390.07%
Jun 26, 202400013.3813.38-0.30%
Jun 25, 202400013.4213.42-0.07%
Jun 24, 202400013.4313.430.15%
Jun 21, 202400013.4113.41-0.15%
Jun 20, 202400013.4313.43-
Jun 18, 202400013.4313.430.22%
Jun 17, 202400013.4013.400.22%
Jun 14, 202400013.3713.37-0.07%
Jun 13, 202400013.3813.380.22%
Jun 12, 202400013.3513.350.53%
Jun 11, 202400013.2813.28-
Jun 10, 202400013.2813.280.15%