RACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Oct 13, 2026	14.46	14.46	14.46	14.46	14.46	-
Oct 12, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Oct 9, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Oct 8, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Oct 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Oct 6, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Oct 5, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Oct 2, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	-
Sep 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Sep 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Sep 25, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Sep 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Sep 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Sep 22, 2026	14.58	14.58	14.58	14.58	14.58	-
Sep 21, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Sep 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Sep 15, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Sep 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Sep 11, 2026	14.59	14.59	14.59	14.59	14.59	-
Sep 10, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Sep 9, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Sep 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Sep 4, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Sep 3, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Sep 2, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Sep 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 31, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Aug 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Aug 26, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Aug 25, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Aug 24, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 19, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Aug 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 13, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Aug 12, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	-
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Aug 5, 2026	14.81	14.81	14.81	14.81	14.81	0.07%