American Funds 2020 Target Date Retirement Income Fund® Class R-1 (RACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.06 (-0.41%)
At close: May 19, 2026
RACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| May 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| May 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| May 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| May 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Apr 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Apr 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Apr 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Apr 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Apr 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Apr 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Apr 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Apr 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Apr 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Apr 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Apr 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Mar 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Mar 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Mar 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Mar 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Mar 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Mar 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Mar 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Mar 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Mar 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Mar 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Mar 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |