Skip to main content
logo
American Funds 2020 Trgt Date Ret IncR-1 (RACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.04 (0.27%)
At close: Aug 25, 2026

RACTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.8414.8414.8414.8414.840.27%
Aug 24, 202614.8014.8014.8014.8014.800.07%
Aug 21, 202614.7914.7914.7914.7914.790.14%
Aug 20, 202614.7714.7714.7714.7714.77-0.20%
Aug 19, 202614.8014.8014.8014.8014.800.27%
Aug 18, 202614.7614.7614.7614.7614.76-0.14%
Aug 17, 202614.7814.7814.7814.7814.78-0.34%
Aug 14, 202614.8314.8314.8314.8314.83-0.27%
Aug 13, 202614.8714.8714.8714.8714.870.41%
Aug 12, 202614.8114.8114.8114.8114.810.07%
Aug 11, 202614.8014.8014.8014.8014.80-
Aug 10, 202614.8014.8014.8014.8014.80-0.20%
Aug 7, 202614.8314.8314.8314.8314.830.34%
Aug 6, 202614.7814.7814.7814.7814.78-0.20%
Aug 5, 202614.8114.8114.8114.8114.810.07%
Aug 4, 202614.8014.8014.8014.8014.800.68%
Aug 3, 202614.7014.7014.7014.7014.700.41%
Jul 31, 202614.6414.6414.6414.6414.64-
Jul 30, 202614.6414.6414.6414.6414.640.55%
Jul 29, 202614.5614.5614.5614.5614.56-0.61%
Jul 28, 202614.6514.6514.6514.6514.650.34%
Jul 27, 202614.6014.6014.6014.6014.600.14%
Jul 24, 202614.5814.5814.5814.5814.580.07%
Jul 23, 202614.5714.5714.5714.5714.57-0.34%
Jul 22, 202614.6214.6214.6214.6214.620.07%
Jul 21, 202614.6114.6114.6114.6114.610.21%
Jul 20, 202614.5814.5814.5814.5814.58-0.21%
Jul 17, 202614.6114.6114.6114.6114.61-0.34%
Jul 16, 202614.6614.6614.6614.6614.66-
Jul 15, 202614.6614.6614.6614.6614.660.27%
Jul 14, 202614.6214.6214.6214.6214.620.07%
Jul 13, 202614.6114.6114.6114.6114.61-0.41%
Jul 10, 202614.6714.6714.6714.6714.670.07%
Jul 9, 202614.6614.6614.6614.6614.660.21%
Jul 8, 202614.6314.6314.6314.6314.63-0.27%
Jul 7, 202614.6714.6714.6714.6714.67-0.27%
Jul 6, 202614.7114.7114.7114.7114.710.20%
Jul 2, 202614.6814.6814.6814.6814.680.34%
Jul 1, 202614.6314.6314.6314.6314.63-0.27%
Jun 30, 202614.6714.6714.6714.6714.67-
Jun 29, 202614.6714.6714.6714.6714.670.34%
Jun 26, 202614.6214.6214.6214.6214.620.07%
Jun 25, 202614.6114.6114.6114.6114.610.27%
Jun 24, 202614.5714.5714.5714.5714.570.14%
Jun 23, 202614.5514.5514.5514.5514.55-0.27%
Jun 22, 202614.5914.5914.5914.5914.59-0.27%
Jun 18, 202614.6314.6314.6314.6314.630.27%
Jun 17, 202614.5914.5914.5914.5914.59-0.61%
Jun 16, 202614.6814.6814.6814.6814.68-0.07%
Jun 15, 202614.6914.6914.6914.6914.690.48%