American Funds 2045 Target Date Retirement Fund® Class R-1 (RAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.02 (0.08%)
At close: Feb 13, 2026
RAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.04% |
| Feb 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Feb 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Feb 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Feb 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.97% |
| Feb 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Feb 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Feb 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jan 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Jan 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Jan 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Jan 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jan 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jan 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.98% |
| Jan 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.60% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Jan 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Jan 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Jan 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Jan 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jan 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Jan 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Jan 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Jan 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Jan 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jan 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Dec 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Dec 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Dec 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Dec 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
| Dec 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -4.82% |
| Dec 23, 2025 | 23.24 | 23.24 | 23.24 | 24.47 | 23.23 | 0.41% |
| Dec 22, 2025 | 23.14 | 23.14 | 23.14 | 24.37 | 23.14 | 0.70% |
| Dec 19, 2025 | 22.98 | 22.98 | 22.98 | 24.20 | 22.98 | 0.75% |
| Dec 18, 2025 | 22.81 | 22.81 | 22.81 | 24.02 | 22.81 | 0.84% |
| Dec 17, 2025 | 22.62 | 22.62 | 22.62 | 23.82 | 22.62 | -0.96% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 24.05 | 22.84 | -0.33% |
| Dec 15, 2025 | 22.91 | 22.91 | 22.91 | 24.13 | 22.91 | -0.21% |
| Dec 12, 2025 | 22.96 | 22.96 | 22.96 | 24.18 | 22.96 | -1.14% |
| Dec 11, 2025 | 23.23 | 23.23 | 23.23 | 24.46 | 23.23 | 0.29% |
| Dec 10, 2025 | 23.16 | 23.16 | 23.16 | 24.39 | 23.16 | 0.74% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 24.21 | 22.99 | -0.12% |
| Dec 8, 2025 | 23.02 | 23.02 | 23.02 | 24.24 | 23.02 | -0.08% |
| Dec 5, 2025 | 23.04 | 23.04 | 23.04 | 24.26 | 23.04 | 0.08% |
| Dec 4, 2025 | 23.02 | 23.02 | 23.02 | 24.24 | 23.02 | 0.04% |
| Dec 3, 2025 | 23.01 | 23.01 | 23.01 | 24.23 | 23.01 | 0.41% |