American Funds 2045 Trgt Date Retire R-1 (RAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.22 (-0.87%)
At close: Oct 14, 2026
RAHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Oct 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Oct 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Oct 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Oct 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Oct 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Oct 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Oct 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Oct 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Oct 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Sep 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Sep 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Sep 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Sep 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Sep 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Sep 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| Sep 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Sep 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Sep 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Sep 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Sep 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Sep 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Aug 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Aug 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.82% |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Aug 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| Aug 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Aug 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Aug 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |