RAHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.44	24.44	24.44	24.44	24.44	-0.81%
May 18, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
May 15, 2026	24.63	24.63	24.63	24.63	24.63	-1.56%
May 14, 2026	25.02	25.02	25.02	25.02	25.02	0.56%
May 13, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
May 12, 2026	24.77	24.77	24.77	24.77	24.77	-0.40%
May 11, 2026	24.87	24.87	24.87	24.87	24.87	0.12%
May 8, 2026	24.84	24.84	24.84	24.84	24.84	0.53%
May 7, 2026	24.71	24.71	24.71	24.71	24.71	-0.76%
May 6, 2026	24.90	24.90	24.90	24.90	24.90	1.76%
May 5, 2026	24.47	24.47	24.47	24.47	24.47	0.62%
May 4, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
May 1, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
Apr 30, 2026	24.33	24.33	24.33	24.33	24.33	1.25%
Apr 29, 2026	24.03	24.03	24.03	24.03	24.03	-0.29%
Apr 28, 2026	24.10	24.10	24.10	24.10	24.10	-0.62%
Apr 27, 2026	24.25	24.25	24.25	24.25	24.25	-
Apr 24, 2026	24.25	24.25	24.25	24.25	24.25	0.50%
Apr 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.33%
Apr 22, 2026	24.21	24.21	24.21	24.21	24.21	0.79%
Apr 21, 2026	24.02	24.02	24.02	24.02	24.02	-0.83%
Apr 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.37%
Apr 17, 2026	24.31	24.31	24.31	24.31	24.31	1.04%
Apr 16, 2026	24.06	24.06	24.06	24.06	24.06	-
Apr 15, 2026	24.06	24.06	24.06	24.06	24.06	0.33%
Apr 14, 2026	23.98	23.98	23.98	23.98	23.98	1.10%
Apr 13, 2026	23.72	23.72	23.72	23.72	23.72	1.02%
Apr 10, 2026	23.48	23.48	23.48	23.48	23.48	0.09%
Apr 9, 2026	23.46	23.46	23.46	23.46	23.46	0.30%
Apr 8, 2026	23.39	23.39	23.39	23.39	23.39	3.04%
Apr 7, 2026	22.70	22.70	22.70	22.70	22.70	0.18%
Apr 6, 2026	22.66	22.66	22.66	22.66	22.66	0.35%
Apr 2, 2026	22.58	22.58	22.58	22.58	22.58	-0.13%
Apr 1, 2026	22.61	22.61	22.61	22.61	22.61	0.89%
Mar 31, 2026	22.41	22.41	22.41	22.41	22.41	2.52%
Mar 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Mar 27, 2026	21.93	21.93	21.93	21.93	21.93	-1.31%
Mar 26, 2026	22.22	22.22	22.22	22.22	22.22	-1.90%
Mar 25, 2026	22.65	22.65	22.65	22.65	22.65	0.80%
Mar 24, 2026	22.47	22.47	22.47	22.47	22.47	-0.31%
Mar 23, 2026	22.54	22.54	22.54	22.54	22.54	1.12%
Mar 20, 2026	22.29	22.29	22.29	22.29	22.29	-1.76%
Mar 19, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Mar 18, 2026	22.76	22.76	22.76	22.76	22.76	-1.26%
Mar 17, 2026	23.05	23.05	23.05	23.05	23.05	0.30%
Mar 16, 2026	22.98	22.98	22.98	22.98	22.98	1.01%
Mar 13, 2026	22.75	22.75	22.75	22.75	22.75	-0.70%
Mar 12, 2026	22.91	22.91	22.91	22.91	22.91	-1.63%
Mar 11, 2026	23.29	23.29	23.29	23.29	23.29	-0.17%
Mar 10, 2026	23.33	23.33	23.33	23.33	23.33	0.17%