Skip to main content
logo
American Funds 2045 Trgt Date Retire R1 (RAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.20 (-0.79%)
At close: Jul 7, 2026

RAHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.2625.2625.2625.2625.26-0.79%
Jul 6, 202625.4625.4625.4625.4625.460.79%
Jul 2, 202625.2625.2625.2625.2625.26-0.28%
Jul 1, 202625.3325.3325.3325.3325.33-0.43%
Jun 30, 202625.4425.4425.4425.4425.440.51%
Jun 29, 202625.3125.3125.3125.3125.311.04%
Jun 26, 202625.0525.0525.0525.0525.05-0.24%
Jun 25, 202625.1125.1125.1125.1125.110.48%
Jun 24, 202624.9924.9924.9924.9924.990.08%
Jun 23, 202624.9724.9724.9724.9724.97-1.38%
Jun 22, 202625.3225.3225.3225.3225.32-0.20%
Jun 18, 202625.3725.3725.3725.3725.371.04%
Jun 17, 202625.1125.1125.1125.1125.11-0.79%
Jun 16, 202625.3125.3125.3125.3125.31-0.35%
Jun 15, 202625.4025.4025.4025.4025.401.60%
Jun 12, 202625.0025.0025.0025.0025.000.36%
Jun 11, 202624.9124.9124.9124.9124.912.09%
Jun 10, 202624.4024.4024.4024.4024.40-1.57%
Jun 9, 202624.7924.7924.7924.7924.790.41%
Jun 8, 202624.6924.6924.6924.6924.690.28%
Jun 5, 202624.6224.6224.6224.6224.62-2.65%
Jun 4, 202625.2925.2925.2925.2925.290.16%
Jun 3, 202625.2525.2525.2525.2525.25-0.55%
Jun 2, 202625.3925.3925.3925.3925.390.20%
Jun 1, 202625.3425.3425.3425.3425.340.04%
May 29, 202625.3325.3325.3325.3325.330.24%
May 28, 202625.2725.2725.2725.2725.270.48%
May 27, 202625.1525.1525.1525.1525.150.28%
May 26, 202625.0825.0825.0825.0825.080.84%
May 22, 202624.8724.8724.8724.8724.870.16%
May 21, 202624.8324.8324.8324.8324.830.44%
May 20, 202624.7224.7224.7224.7224.721.15%
May 19, 202624.4424.4424.4424.4424.44-0.81%
May 18, 202624.6424.6424.6424.6424.640.04%
May 15, 202624.6324.6324.6324.6324.63-1.56%
May 14, 202625.0225.0225.0225.0225.020.56%
May 13, 202624.8824.8824.8824.8824.880.44%
May 12, 202624.7724.7724.7724.7724.77-0.40%
May 11, 202624.8724.8724.8724.8724.870.12%
May 8, 202624.8424.8424.8424.8424.840.53%
May 7, 202624.7124.7124.7124.7124.71-0.76%
May 6, 202624.9024.9024.9024.9024.901.76%
May 5, 202624.4724.4724.4724.4724.470.62%
May 4, 202624.3224.3224.3224.3224.32-0.08%
May 1, 202624.3424.3424.3424.3424.340.04%
Apr 30, 202624.3324.3324.3324.3324.331.25%
Apr 29, 202624.0324.0324.0324.0324.03-0.29%
Apr 28, 202624.1024.1024.1024.1024.10-0.62%
Apr 27, 202624.2524.2524.2524.2524.25-
Apr 24, 202624.2524.2524.2524.2524.250.50%