American Funds 2050 Target Date Retirement Fund® Class R-1 (RAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.92
+0.09 (0.45%)
Mar 12, 2025, 11:21 AM EST
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Mar 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.26% |
| Mar 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.56% |
| Mar 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Mar 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Mar 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
| Feb 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Feb 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.40% |
| Feb 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Feb 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Feb 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Feb 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Feb 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Feb 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Feb 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Feb 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Feb 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Feb 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Feb 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Feb 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Feb 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Feb 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Feb 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Jan 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jan 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Jan 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jan 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Jan 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Jan 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Jan 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jan 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.26% |
| Jan 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Jan 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jan 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Jan 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.18% |
| Jan 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jan 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jan 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jan 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Jan 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Dec 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Dec 30, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Dec 27, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |