American Funds 2050 Trgt Date Retire R1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.05 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Sep 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Sep 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Sep 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Sep 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Aug 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Aug 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Aug 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Aug 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Aug 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Aug 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Aug 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Aug 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Aug 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Aug 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Aug 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Aug 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.16% |
| Aug 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Aug 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Aug 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Aug 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Aug 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Aug 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.49% |
| Aug 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.03% |
| Jul 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Jul 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Jul 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Jul 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jul 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Jul 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.98% |
| Jul 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Jul 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jul 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Jul 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Jul 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jul 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Jul 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Jul 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |