American Funds 2050 Target Date Retirement Fund® Class R-1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.07 (0.32%)
Jul 16, 2025, 4:00 PM EDT
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Jul 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Jul 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Jul 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jul 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Jul 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Jul 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Jul 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jul 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Jun 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Jun 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jun 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jun 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.35% |
| Jun 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jun 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Jun 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jun 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.74% |
| Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Jun 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Jun 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Jun 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Jun 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jun 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| May 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| May 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| May 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| May 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| May 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.23% |
| May 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| May 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| May 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| May 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| May 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.36% |
| May 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| May 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| May 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |