Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.02 (0.09%)
At close: Feb 13, 2026

RAITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.3723.3723.3723.3723.370.09%
Feb 12, 202623.3523.3523.3523.3523.35-1.10%
Feb 11, 202623.6123.6123.6123.6123.610.08%
Feb 10, 202623.5923.5923.5923.5923.59-0.13%
Feb 9, 202623.6223.6223.6223.6223.620.68%
Feb 6, 202623.4623.4623.4623.4623.462.04%
Feb 5, 202622.9922.9922.9922.9922.99-1.16%
Feb 4, 202623.2623.2623.2623.2623.26-0.26%
Feb 3, 202623.3223.3223.3223.3223.32-0.68%
Feb 2, 202623.4823.4823.4823.4823.480.30%
Jan 30, 202623.4123.4123.4123.4123.41-0.93%
Jan 29, 202623.6323.6323.6323.6323.630.04%
Jan 28, 202623.6223.6223.6223.6223.62-0.13%
Jan 27, 202623.6523.6523.6523.6523.650.68%
Jan 26, 202623.4923.4923.4923.4923.490.26%
Jan 23, 202623.4323.4323.4323.4323.430.13%
Jan 22, 202623.4023.4023.4023.4023.400.39%
Jan 21, 202623.3123.3123.3123.3123.311.00%
Jan 20, 202623.0823.0823.0823.0823.08-1.66%
Jan 16, 202623.4723.4723.4723.4723.470.13%
Jan 15, 202623.4423.4423.4423.4423.440.30%
Jan 14, 202623.3723.3723.3723.3723.37-0.34%
Jan 13, 202623.4523.4523.4523.4523.45-0.30%
Jan 12, 202623.5223.5223.5223.5223.520.30%
Jan 9, 202623.4523.4523.4523.4523.450.82%
Jan 8, 202623.2623.2623.2623.2623.26-0.17%
Jan 7, 202623.3023.3023.3023.3023.30-0.26%
Jan 6, 202623.3623.3623.3623.3623.360.82%
Jan 5, 202623.1723.1723.1723.1723.170.83%
Jan 2, 202622.9822.9822.9822.9822.980.75%
Dec 31, 202522.8122.8122.8122.8122.81-0.57%
Dec 30, 202522.9422.9422.9422.9422.94-0.04%
Dec 29, 202522.9522.9522.9522.9522.95-0.17%
Dec 26, 202522.9922.9922.9922.9922.990.09%
Dec 24, 202522.9722.9722.9722.9722.97-4.77%
Dec 23, 202522.9122.9122.9124.1222.910.37%
Dec 22, 202522.8222.8222.8224.0322.820.71%
Dec 19, 202522.6622.6622.6623.8622.660.76%
Dec 18, 202522.4922.4922.4923.6822.490.85%
Dec 17, 202522.3022.3022.3023.4822.30-0.93%
Dec 16, 202522.5122.5122.5123.7022.51-0.38%
Dec 15, 202522.6022.6022.6023.7922.60-0.21%
Dec 12, 202522.6422.6422.6423.8422.64-1.16%
Dec 11, 202522.9122.9122.9124.1222.910.29%
Dec 10, 202522.8422.8422.8424.0522.840.80%
Dec 9, 202522.6622.6622.6623.8622.66-0.17%
Dec 8, 202522.7022.7022.7023.9022.70-0.08%
Dec 5, 202522.7222.7222.7223.9222.720.08%
Dec 4, 202522.7022.7022.7023.9022.700.08%
Dec 3, 202522.6822.6822.6823.8822.680.42%