American Funds 2050 Trgt Date Retire R1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.28 (-1.16%)
At close: Dec 12, 2025
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
| Dec 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Dec 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Dec 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Dec 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Dec 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Dec 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Dec 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Dec 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Dec 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Dec 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Dec 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Nov 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Nov 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Nov 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Nov 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.21% |
| Nov 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Nov 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Nov 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Nov 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Nov 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Nov 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Nov 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Nov 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Nov 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Nov 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.37% |
| Nov 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Nov 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Nov 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Nov 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
| Nov 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Oct 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Oct 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Oct 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Oct 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Oct 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Oct 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.59% |
| Oct 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Oct 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Oct 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Oct 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Oct 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Oct 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Oct 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Oct 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.25% |
| Oct 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Oct 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |