American Funds 2050 Target Date Retirement Fund® Class R-1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.07 (0.31%)
At close: Mar 17, 2026
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Mar 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Mar 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.70% |
| Mar 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Mar 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Mar 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Mar 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Mar 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.83% |
| Mar 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Feb 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Feb 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Feb 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Feb 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Feb 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Feb 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Feb 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Feb 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Feb 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.04% |
| Feb 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.16% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Feb 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Jan 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Jan 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jan 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jan 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Jan 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.66% |
| Jan 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jan 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jan 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Jan 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Jan 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Jan 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |