Skip to main content
logo
American Funds 2050 Trgt Date Retire R1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.21 (-0.83%)
At close: Jul 7, 2026

RAITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.9524.9524.9524.9524.95-0.83%
Jul 6, 202625.1625.1625.1625.1625.160.80%
Jul 2, 202624.9624.9624.9624.9624.96-0.32%
Jul 1, 202625.0425.0425.0425.0425.04-0.44%
Jun 30, 202625.1525.1525.1525.1525.150.52%
Jun 29, 202625.0225.0225.0225.0225.021.09%
Jun 26, 202624.7524.7524.7524.7524.75-0.24%
Jun 25, 202624.8124.8124.8124.8124.810.53%
Jun 24, 202624.6824.6824.6824.6824.680.04%
Jun 23, 202624.6724.6724.6724.6724.67-1.48%
Jun 22, 202625.0425.0425.0425.0425.04-0.16%
Jun 18, 202625.0825.0825.0825.0825.081.09%
Jun 17, 202624.8124.8124.8124.8124.81-0.80%
Jun 16, 202625.0125.0125.0125.0125.01-0.40%
Jun 15, 202625.1125.1125.1125.1125.111.74%
Jun 12, 202624.6824.6824.6824.6824.680.37%
Jun 11, 202624.5924.5924.5924.5924.592.16%
Jun 10, 202624.0724.0724.0724.0724.07-1.63%
Jun 9, 202624.4724.4724.4724.4724.470.37%
Jun 8, 202624.3824.3824.3824.3824.380.33%
Jun 5, 202624.3024.3024.3024.3024.30-2.76%
Jun 4, 202624.9924.9924.9924.9924.990.16%
Jun 3, 202624.9524.9524.9524.9524.95-0.60%
Jun 2, 202625.1025.1025.1025.1025.100.24%
Jun 1, 202625.0425.0425.0425.0425.040.04%
May 29, 202625.0325.0325.0325.0325.030.24%
May 28, 202624.9724.9724.9724.9724.970.48%
May 27, 202624.8524.8524.8524.8524.850.32%
May 26, 202624.7724.7724.7724.7724.770.86%
May 22, 202624.5624.5624.5624.5624.560.16%
May 21, 202624.5224.5224.5224.5224.520.49%
May 20, 202624.4024.4024.4024.4024.401.20%
May 19, 202624.1124.1124.1124.1124.11-0.86%
May 18, 202624.3224.3224.3224.3224.320.04%
May 15, 202624.3124.3124.3124.3124.31-1.62%
May 14, 202624.7124.7124.7124.7124.710.61%
May 13, 202624.5624.5624.5624.5624.560.45%
May 12, 202624.4524.4524.4524.4524.45-0.41%
May 11, 202624.5524.5524.5524.5524.550.08%
May 8, 202624.5324.5324.5324.5324.530.53%
May 7, 202624.4024.4024.4024.4024.40-0.77%
May 6, 202624.5924.5924.5924.5924.591.86%
May 5, 202624.1424.1424.1424.1424.140.58%
May 4, 202624.0024.0024.0024.0024.00-0.04%
May 1, 202624.0124.0124.0124.0124.010.04%
Apr 30, 202624.0024.0024.0024.0024.001.27%
Apr 29, 202623.7023.7023.7023.7023.70-0.25%
Apr 28, 202623.7623.7623.7623.7623.76-0.71%
Apr 27, 202623.9323.9323.9323.9323.930.04%
Apr 24, 202623.9223.9223.9223.9223.920.55%