American Funds 2050 Target Date Retirement Fund® Class R-1 (RAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.01 (0.04%)
At close: May 18, 2026
RAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
| May 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| May 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| May 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| May 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| May 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| May 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| May 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| May 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Apr 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% |
| Apr 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Apr 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Apr 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Apr 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Apr 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Apr 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Apr 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Apr 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% |
| Apr 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Apr 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Apr 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Apr 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Apr 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Apr 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Apr 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.13% |
| Apr 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Apr 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Apr 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Apr 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Mar 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.61% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
| Mar 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.33% |
| Mar 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.93% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |
| Mar 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Mar 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.79% |
| Mar 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Mar 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.23% |
| Mar 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Mar 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Mar 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.70% |
| Mar 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Mar 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |