American Funds 2055 Target Date Retirement Fund® Class R-1 (RAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.02 (0.07%)
At close: Feb 13, 2026
RAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Feb 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.18% |
| Feb 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Feb 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Feb 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Feb 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.08% |
| Feb 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.20% |
| Feb 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Feb 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Feb 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Jan 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| Jan 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jan 28, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.10% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Jan 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| Jan 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Jan 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.41% |
| Jan 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Jan 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Jan 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Jan 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Jan 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Jan 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |
| Jan 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Jan 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Jan 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Jan 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Jan 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.82% |
| Jan 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Jan 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.77% |
| Dec 31, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Dec 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Dec 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17% |
| Dec 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
| Dec 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -4.79% |
| Dec 23, 2025 | 28.77 | 28.77 | 28.77 | 30.29 | 28.76 | 0.43% |
| Dec 22, 2025 | 28.64 | 28.64 | 28.64 | 30.16 | 28.64 | 0.70% |
| Dec 19, 2025 | 28.44 | 28.44 | 28.44 | 29.95 | 28.44 | 0.81% |
| Dec 18, 2025 | 28.21 | 28.21 | 28.21 | 29.71 | 28.21 | 0.92% |
| Dec 17, 2025 | 27.96 | 27.96 | 27.96 | 29.44 | 27.96 | -1.01% |
| Dec 16, 2025 | 28.24 | 28.24 | 28.24 | 29.74 | 28.24 | -0.37% |
| Dec 15, 2025 | 28.35 | 28.35 | 28.35 | 29.85 | 28.35 | -0.23% |
| Dec 12, 2025 | 28.41 | 28.41 | 28.41 | 29.92 | 28.41 | -1.22% |
| Dec 11, 2025 | 28.77 | 28.77 | 28.77 | 30.29 | 28.76 | 0.33% |
| Dec 10, 2025 | 28.67 | 28.67 | 28.67 | 30.19 | 28.67 | 0.77% |
| Dec 9, 2025 | 28.45 | 28.45 | 28.45 | 29.96 | 28.45 | -0.13% |
| Dec 8, 2025 | 28.49 | 28.49 | 28.49 | 30.00 | 28.49 | -0.10% |
| Dec 5, 2025 | 28.52 | 28.52 | 28.52 | 30.03 | 28.52 | 0.10% |
| Dec 4, 2025 | 28.49 | 28.49 | 28.49 | 30.00 | 28.49 | 0.07% |
| Dec 3, 2025 | 28.47 | 28.47 | 28.47 | 29.98 | 28.47 | 0.44% |