RAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Mar 31, 2026	27.62	27.62	27.62	27.62	27.62	2.71%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	-0.41%
Mar 27, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%
Mar 26, 2026	27.39	27.39	27.39	27.39	27.39	-2.00%
Mar 25, 2026	27.95	27.95	27.95	27.95	27.95	0.87%
Mar 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Mar 23, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Mar 20, 2026	27.49	27.49	27.49	27.49	27.49	-1.82%
Mar 19, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%
Mar 18, 2026	28.09	28.09	28.09	28.09	28.09	-1.23%
Mar 17, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Mar 16, 2026	28.36	28.36	28.36	28.36	28.36	1.07%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Mar 12, 2026	28.27	28.27	28.27	28.27	28.27	-1.77%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Mar 10, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Mar 9, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Mar 6, 2026	28.61	28.61	28.61	28.61	28.61	-1.14%
Mar 5, 2026	28.94	28.94	28.94	28.94	28.94	-0.65%
Mar 4, 2026	29.13	29.13	29.13	29.13	29.13	0.52%
Mar 3, 2026	28.98	28.98	28.98	28.98	28.98	-1.86%
Mar 2, 2026	29.53	29.53	29.53	29.53	29.53	-0.47%
Feb 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.27%
Feb 26, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%
Feb 25, 2026	29.81	29.81	29.81	29.81	29.81	0.74%
Feb 24, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Feb 23, 2026	29.38	29.38	29.38	29.38	29.38	-1.01%
Feb 20, 2026	29.68	29.68	29.68	29.68	29.68	0.75%
Feb 19, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Feb 18, 2026	29.49	29.49	29.49	29.49	29.49	0.51%
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	0.10%
Feb 13, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Feb 12, 2026	29.29	29.29	29.29	29.29	29.29	-1.18%
Feb 11, 2026	29.64	29.64	29.64	29.64	29.64	0.10%
Feb 10, 2026	29.61	29.61	29.61	29.61	29.61	-0.13%
Feb 9, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Feb 6, 2026	29.44	29.44	29.44	29.44	29.44	2.08%
Feb 5, 2026	28.84	28.84	28.84	28.84	28.84	-1.20%
Feb 4, 2026	29.19	29.19	29.19	29.19	29.19	-0.31%
Feb 3, 2026	29.28	29.28	29.28	29.28	29.28	-0.71%
Feb 2, 2026	29.49	29.49	29.49	29.49	29.49	0.31%
Jan 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.98%
Jan 29, 2026	29.69	29.69	29.69	29.69	29.69	-
Jan 28, 2026	29.69	29.69	29.69	29.69	29.69	-0.10%
Jan 27, 2026	29.72	29.72	29.72	29.72	29.72	0.71%
Jan 26, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Jan 23, 2026	29.43	29.43	29.43	29.43	29.43	0.10%
Jan 22, 2026	29.40	29.40	29.40	29.40	29.40	0.41%
Jan 21, 2026	29.28	29.28	29.28	29.28	29.28	1.00%