American Funds 2055 Trgt Date Retire R-1 (RAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.83
+0.14 (0.44%)
At close: Aug 25, 2026
RAMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Aug 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.41% |
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.70% |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.34% |
| Aug 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.34% |
| Aug 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.66% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Aug 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Aug 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.63% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.38% |
| Aug 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Aug 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.56% |
| Aug 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
| Jul 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.78% |
| Jul 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.81% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.46% |
| Jul 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Jul 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jul 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.52% |
| Jul 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.68% |
| Jul 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Jul 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.07% |
| Jul 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Jul 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.03% |
| Jul 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.80% |
| Jul 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Jul 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Jul 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.21% |
| Jul 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.10% |
| Jul 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.77% |
| Jul 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.41% |
| Jul 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.92% |
| Jul 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.86% |
| Jul 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Jul 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.47% |
| Jun 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% |
| Jun 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.12% |
| Jun 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Jun 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jun 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% |
| Jun 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.58% |
| Jun 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.16% |
| Jun 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.15% |
| Jun 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.76% |
| Jun 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.44% |
| Jun 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.84% |