RAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.92%
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Jul 2, 2026	31.41	31.41	31.41	31.41	31.41	-0.41%
Jul 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.47%
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	0.57%
Jun 29, 2026	31.51	31.51	31.51	31.51	31.51	1.12%
Jun 26, 2026	31.16	31.16	31.16	31.16	31.16	-0.26%
Jun 25, 2026	31.24	31.24	31.24	31.24	31.24	0.51%
Jun 24, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
Jun 23, 2026	31.06	31.06	31.06	31.06	31.06	-1.58%
Jun 22, 2026	31.56	31.56	31.56	31.56	31.56	-0.16%
Jun 18, 2026	31.61	31.61	31.61	31.61	31.61	1.15%
Jun 17, 2026	31.25	31.25	31.25	31.25	31.25	-0.76%
Jun 16, 2026	31.49	31.49	31.49	31.49	31.49	-0.44%
Jun 15, 2026	31.63	31.63	31.63	31.63	31.63	1.84%
Jun 12, 2026	31.06	31.06	31.06	31.06	31.06	0.36%
Jun 11, 2026	30.95	30.95	30.95	30.95	30.95	2.25%
Jun 10, 2026	30.27	30.27	30.27	30.27	30.27	-1.72%
Jun 9, 2026	30.80	30.80	30.80	30.80	30.80	0.42%
Jun 8, 2026	30.67	30.67	30.67	30.67	30.67	0.33%
Jun 5, 2026	30.57	30.57	30.57	30.57	30.57	-2.89%
Jun 4, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Jun 3, 2026	31.43	31.43	31.43	31.43	31.43	-0.60%
Jun 2, 2026	31.62	31.62	31.62	31.62	31.62	0.22%
Jun 1, 2026	31.55	31.55	31.55	31.55	31.55	0.06%
May 29, 2026	31.53	31.53	31.53	31.53	31.53	0.25%
May 28, 2026	31.45	31.45	31.45	31.45	31.45	0.51%
May 27, 2026	31.29	31.29	31.29	31.29	31.29	0.32%
May 26, 2026	31.19	31.19	31.19	31.19	31.19	0.94%
May 22, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
May 21, 2026	30.85	30.85	30.85	30.85	30.85	0.52%
May 20, 2026	30.69	30.69	30.69	30.69	30.69	1.22%
May 19, 2026	30.32	30.32	30.32	30.32	30.32	-0.85%
May 18, 2026	30.58	30.58	30.58	30.58	30.58	-0.03%
May 15, 2026	30.59	30.59	30.59	30.59	30.59	-1.67%
May 14, 2026	31.11	31.11	31.11	31.11	31.11	0.61%
May 13, 2026	30.92	30.92	30.92	30.92	30.92	0.49%
May 12, 2026	30.77	30.77	30.77	30.77	30.77	-0.45%
May 11, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
May 8, 2026	30.88	30.88	30.88	30.88	30.88	0.55%
May 7, 2026	30.71	30.71	30.71	30.71	30.71	-0.78%
May 6, 2026	30.95	30.95	30.95	30.95	30.95	1.94%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	0.60%
May 4, 2026	30.18	30.18	30.18	30.18	30.18	-0.03%
May 1, 2026	30.19	30.19	30.19	30.19	30.19	0.07%
Apr 30, 2026	30.17	30.17	30.17	30.17	30.17	1.28%
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.23%
Apr 28, 2026	29.86	29.86	29.86	29.86	29.86	-0.73%
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	0.03%
Apr 24, 2026	30.07	30.07	30.07	30.07	30.07	0.57%