American Funds 2055 Trgt Date Retire R-1 (RAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
-0.33 (-1.05%)
At close: Oct 14, 2026
RAMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.05% |
| Oct 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% |
| Oct 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16% |
| Oct 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| Oct 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Oct 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
| Oct 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Oct 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.02% |
| Oct 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.64% |
| Oct 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| Sep 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35% |
| Sep 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| Sep 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| Sep 24, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.85% |
| Sep 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
| Sep 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.41% |
| Sep 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Sep 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Sep 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.67% |
| Sep 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Sep 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% |
| Sep 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79% |
| Sep 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% |
| Sep 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06% |
| Sep 4, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Sep 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.76% |
| Sep 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.13% |
| Sep 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.63% |
| Aug 31, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.50% |
| Aug 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.28% |
| Aug 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Aug 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% |
| Aug 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Aug 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.41% |
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.70% |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.34% |
| Aug 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.34% |
| Aug 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.66% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Aug 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Aug 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.63% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.38% |
| Aug 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |