Skip to main content
logo
American Funds 2055 Target Date Retirement Fund® Class R-1 (RAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.26 (-0.85%)
At close: May 19, 2026

RAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.3230.3230.3230.32--0.85%
May 18, 202630.5830.5830.5830.5830.58-0.03%
May 15, 202630.5930.5930.5930.5930.59-1.67%
May 14, 202631.1131.1131.1131.1131.110.61%
May 13, 202630.9230.9230.9230.9230.920.49%
May 12, 202630.7730.7730.7730.7730.77-0.45%
May 11, 202630.9130.9130.9130.9130.910.10%
May 8, 202630.8830.8830.8830.8830.880.55%
May 7, 202630.7130.7130.7130.7130.71-0.78%
May 6, 202630.9530.9530.9530.9530.951.94%
May 5, 202630.3630.3630.3630.3630.360.60%
May 4, 202630.1830.1830.1830.1830.18-0.03%
May 1, 202630.1930.1930.1930.1930.190.07%
Apr 30, 202630.1730.1730.1730.1730.171.28%
Apr 29, 202629.7929.7929.7929.7929.79-0.23%
Apr 28, 202629.8629.8629.8629.8629.86-0.73%
Apr 27, 202630.0830.0830.0830.0830.080.03%
Apr 24, 202630.0730.0730.0730.0730.070.57%
Apr 23, 202629.9029.9029.9029.9029.90-0.43%
Apr 22, 202630.0330.0330.0330.0330.030.84%
Apr 21, 202629.7829.7829.7829.7829.78-0.87%
Apr 20, 202630.0430.0430.0430.0430.04-0.33%
Apr 17, 202630.1430.1430.1430.1430.141.11%
Apr 16, 202629.8129.8129.8129.8129.81-
Apr 15, 202629.8129.8129.8129.8129.810.37%
Apr 14, 202629.7029.7029.7029.7029.701.16%
Apr 13, 202629.3629.3629.3629.3629.361.10%
Apr 10, 202629.0429.0429.0429.0429.040.14%
Apr 9, 202629.0029.0029.0029.0029.000.31%
Apr 8, 202628.9128.9128.9128.9128.913.29%
Apr 7, 202627.9927.9927.9927.9927.990.18%
Apr 6, 202627.9427.9427.9427.9427.940.36%
Apr 2, 202627.8427.8427.8427.8427.84-0.18%
Apr 1, 202627.8927.8927.8927.8927.890.98%
Mar 31, 202627.6227.6227.6227.6227.622.71%
Mar 30, 202626.8926.8926.8926.8926.89-0.41%
Mar 27, 202627.0027.0027.0027.0027.00-1.42%
Mar 26, 202627.3927.3927.3927.3927.39-2.00%
Mar 25, 202627.9527.9527.9527.9527.950.87%
Mar 24, 202627.7127.7127.7127.7127.71-0.32%
Mar 23, 202627.8027.8027.8027.8027.801.13%
Mar 20, 202627.4927.4927.4927.4927.49-1.82%
Mar 19, 202628.0028.0028.0028.0028.00-0.32%
Mar 18, 202628.0928.0928.0928.0928.09-1.23%
Mar 17, 202628.4428.4428.4428.4428.440.28%
Mar 16, 202628.3628.3628.3628.3628.361.07%
Mar 13, 202628.0628.0628.0628.0628.06-0.74%
Mar 12, 202628.2728.2728.2728.2728.27-1.77%
Mar 11, 202628.7828.7828.7828.7828.78-0.10%
Mar 10, 202628.8128.8128.8128.8128.810.17%