American Funds 2065 Trgt Date Retire R1 (RAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.20 (1.04%)
At close: Apr 1, 2026
RAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.73% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Mar 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.00% |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Mar 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Mar 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Mar 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.85% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.26% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Mar 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Mar 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| Mar 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.80% |
| Mar 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Mar 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Mar 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.19% |
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Mar 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.90% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Feb 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Feb 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Feb 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Feb 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Feb 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Feb 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Feb 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Feb 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Feb 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.09% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.97% |
| Jan 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jan 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jan 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |