American Funds 2065 Trgt Date Retire R1 (RAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.01 (0.05%)
At close: Feb 13, 2026
RAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Feb 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.09% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.97% |
| Jan 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jan 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jan 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.66% |
| Jan 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jan 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jan 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Jan 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Dec 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Dec 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.46% |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.81 | 20.04 | 0.39% |
| Dec 22, 2025 | 19.96 | 19.96 | 19.96 | 20.73 | 19.96 | 0.73% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 20.58 | 19.82 | 0.83% |
| Dec 18, 2025 | 19.66 | 19.66 | 19.66 | 20.41 | 19.65 | 0.94% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 20.22 | 19.47 | -1.03% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 20.43 | 19.67 | -0.39% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.51 | 19.75 | -0.19% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.55 | 19.79 | -1.25% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.81 | 20.04 | 0.29% |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 20.75 | 19.98 | 0.78% |
| Dec 9, 2025 | 19.83 | 19.83 | 19.83 | 20.59 | 19.83 | -0.15% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 20.62 | 19.86 | -0.10% |
| Dec 5, 2025 | 19.88 | 19.88 | 19.88 | 20.64 | 19.88 | 0.10% |
| Dec 4, 2025 | 19.86 | 19.86 | 19.86 | 20.62 | 19.86 | 0.10% |
| Dec 3, 2025 | 19.84 | 19.84 | 19.84 | 20.60 | 19.84 | 0.44% |