RAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.95%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
Jul 1, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 30, 2026	22.12	22.12	22.12	22.12	22.12	0.59%
Jun 29, 2026	21.99	21.99	21.99	21.99	21.99	1.15%
Jun 26, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Jun 25, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Jun 24, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jun 23, 2026	21.67	21.67	21.67	21.67	21.67	-1.63%
Jun 22, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	1.19%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.77%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.45%
Jun 15, 2026	22.08	22.08	22.08	22.08	22.08	1.89%
Jun 12, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	2.32%
Jun 10, 2026	21.10	21.10	21.10	21.10	21.10	-1.77%
Jun 9, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Jun 5, 2026	21.32	21.32	21.32	21.32	21.32	-2.96%
Jun 4, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jun 3, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jun 2, 2026	22.07	22.07	22.07	22.07	22.07	0.23%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
May 29, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
May 28, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	1.02%
May 22, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
May 21, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
May 20, 2026	21.40	21.40	21.40	21.40	21.40	1.23%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.89%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.70%
May 14, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
May 13, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
May 8, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
May 6, 2026	21.59	21.59	21.59	21.59	21.59	1.94%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 4, 2026	21.05	21.05	21.05	21.05	21.05	-
May 1, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Apr 30, 2026	21.03	21.03	21.03	21.03	21.03	1.25%
Apr 29, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Apr 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Apr 27, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Apr 24, 2026	20.97	20.97	20.97	20.97	20.97	0.62%