RAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.89%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.70%
May 14, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
May 13, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
May 8, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
May 6, 2026	21.59	21.59	21.59	21.59	21.59	1.94%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 4, 2026	21.05	21.05	21.05	21.05	21.05	-
May 1, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Apr 30, 2026	21.03	21.03	21.03	21.03	21.03	1.25%
Apr 29, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Apr 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Apr 27, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Apr 24, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Apr 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	0.82%
Apr 21, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Apr 17, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	-
Apr 15, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	1.17%
Apr 13, 2026	20.46	20.46	20.46	20.46	20.46	1.14%
Apr 10, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
Apr 9, 2026	20.20	20.20	20.20	20.20	20.20	0.30%
Apr 8, 2026	20.14	20.14	20.14	20.14	20.14	3.34%
Apr 7, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 6, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Apr 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 1, 2026	19.42	19.42	19.42	19.42	19.42	1.04%
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	2.73%
Mar 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Mar 27, 2026	18.79	18.79	18.79	18.79	18.79	-1.47%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-2.00%
Mar 25, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Mar 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Mar 23, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Mar 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.85%
Mar 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Mar 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.80%
Mar 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Mar 10, 2026	20.06	20.06	20.06	20.06	20.06	0.15%