American Funds 2065 Trgt Date Ret R-1 (RAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.11 (0.50%)
At close: Aug 25, 2026
RAQTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Aug 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Aug 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Aug 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.94% |
| Aug 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Aug 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Aug 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Aug 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Aug 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Aug 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Aug 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Aug 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Aug 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| Aug 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Jul 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
| Jul 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.85% |
| Jul 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.49% |
| Jul 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Jul 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Jul 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Jul 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Jul 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jul 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.07% |
| Jul 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Jul 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Jul 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Jul 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jul 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jul 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.23% |
| Jul 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Jul 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Jul 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Jul 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Jul 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jun 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Jun 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Jun 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Jun 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Jun 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.63% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jun 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Jun 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.77% |
| Jun 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |