Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-4 (RDCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.05 (0.35%)
At close: Apr 1, 2026

RDCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1414.1414.1414.1414.140.35%
Mar 31, 202614.0914.0914.0914.0914.091.15%
Mar 30, 202613.9313.9313.9313.9313.930.14%
Mar 27, 202613.9113.9113.9113.9113.91-0.50%
Mar 26, 202613.9813.9813.9813.9813.98-0.92%
Mar 25, 202614.1114.1114.1114.1114.110.50%
Mar 24, 202614.0414.0414.0414.0414.04-0.21%
Mar 23, 202614.0714.0714.0714.0714.070.57%
Mar 20, 202613.9913.9913.9913.9913.99-1.06%
Mar 19, 202614.1414.1414.1414.1414.14-0.21%
Mar 18, 202614.1714.1714.1714.1714.17-0.84%
Mar 17, 202614.2914.2914.2914.2914.290.14%
Mar 16, 202614.2714.2714.2714.2714.270.63%
Mar 13, 202614.1814.1814.1814.1814.18-0.35%
Mar 12, 202614.2314.2314.2314.2314.23-0.84%
Mar 11, 202614.3514.3514.3514.3514.35-0.28%
Mar 10, 202614.3914.3914.3914.3914.39-
Mar 9, 202614.3914.3914.3914.3914.390.28%
Mar 6, 202614.3514.3514.3514.3514.35-0.49%
Mar 5, 202614.4214.4214.4214.4214.42-0.55%
Mar 4, 202614.5014.5014.5014.5014.500.21%
Mar 3, 202614.4714.4714.4714.4714.47-0.89%
Mar 2, 202614.6014.6014.6014.6014.60-0.34%
Feb 27, 202614.6514.6514.6514.6514.650.07%
Feb 26, 202614.6414.6414.6414.6414.64-
Feb 25, 202614.6414.6414.6414.6414.640.27%
Feb 24, 202614.6014.6014.6014.6014.600.21%
Feb 23, 202614.5714.5714.5714.5714.57-0.21%
Feb 20, 202614.6014.6014.6014.6014.600.27%
Feb 19, 202614.5614.5614.5614.5614.56-
Feb 18, 202614.5614.5614.5614.5614.560.14%
Feb 17, 202614.5414.5414.5414.5414.54-0.07%
Feb 13, 202614.5514.5514.5514.5514.550.21%
Feb 12, 202614.5214.5214.5214.5214.52-0.27%
Feb 11, 202614.5614.5614.5614.5614.560.14%
Feb 10, 202614.5414.5414.5414.5414.54-
Feb 9, 202614.5414.5414.5414.5414.540.35%
Feb 6, 202614.4914.4914.4914.4914.490.91%
Feb 5, 202614.3614.3614.3614.3614.36-0.28%
Feb 4, 202614.4014.4014.4014.4014.400.07%
Feb 3, 202614.3914.3914.3914.3914.39-0.21%
Feb 2, 202614.4214.4214.4214.4214.420.14%
Jan 30, 202614.4014.4014.4014.4014.40-0.35%
Jan 29, 202614.4514.4514.4514.4514.450.07%
Jan 28, 202614.4414.4414.4414.4414.44-0.07%
Jan 27, 202614.4514.4514.4514.4514.450.35%
Jan 26, 202614.4014.4014.4014.4014.400.21%
Jan 23, 202614.3714.3714.3714.3714.370.14%
Jan 22, 202614.3514.3514.3514.3514.350.14%
Jan 21, 202614.3314.3314.3314.3314.330.56%