Skip to main content
logo
American Funds 2020 Trgt Date Ret IncR-4 (RDCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.05 (0.33%)
Aug 25, 2026, 4:00 PM EDT

RDCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.0415.0415.0415.0415.040.33%
Aug 24, 202614.9914.9914.9914.9914.99-
Aug 21, 202614.9914.9914.9914.9914.990.20%
Aug 20, 202614.9614.9614.9614.9614.96-0.27%
Aug 19, 202615.0015.0015.0015.0015.000.27%
Aug 18, 202614.9614.9614.9614.9614.96-0.13%
Aug 17, 202614.9814.9814.9814.9814.98-0.27%
Aug 14, 202615.0215.0215.0215.0215.02-0.27%
Aug 13, 202615.0615.0615.0615.0615.060.40%
Aug 12, 202615.0015.0015.0015.0015.000.07%
Aug 11, 202614.9914.9914.9914.9914.99-
Aug 10, 202614.9914.9914.9914.9914.99-0.20%
Aug 7, 202615.0215.0215.0215.0215.020.40%
Aug 6, 202614.9614.9614.9614.9614.96-0.27%
Aug 5, 202615.0015.0015.0015.0015.000.07%
Aug 4, 202614.9914.9914.9914.9914.990.67%
Aug 3, 202614.8914.8914.8914.8914.890.40%
Jul 31, 202614.8314.8314.8314.8314.830.07%
Jul 30, 202614.8214.8214.8214.8214.820.47%
Jul 29, 202614.7514.7514.7514.7514.75-0.54%
Jul 28, 202614.8314.8314.8314.8314.830.27%
Jul 27, 202614.7914.7914.7914.7914.790.20%
Jul 24, 202614.7614.7614.7614.7614.760.07%
Jul 23, 202614.7514.7514.7514.7514.75-0.41%
Jul 22, 202614.8114.8114.8114.8114.810.07%
Jul 21, 202614.8014.8014.8014.8014.800.27%
Jul 20, 202614.7614.7614.7614.7614.76-0.20%
Jul 17, 202614.7914.7914.7914.7914.79-0.34%
Jul 16, 202614.8414.8414.8414.8414.84-
Jul 15, 202614.8414.8414.8414.8414.840.27%
Jul 14, 202614.8014.8014.8014.8014.800.07%
Jul 13, 202614.7914.7914.7914.7914.79-0.40%
Jul 10, 202614.8514.8514.8514.8514.850.07%
Jul 9, 202614.8414.8414.8414.8414.840.20%
Jul 8, 202614.8114.8114.8114.8114.81-0.27%
Jul 7, 202614.8514.8514.8514.8514.85-0.27%
Jul 6, 202614.8914.8914.8914.8914.890.27%
Jul 2, 202614.8514.8514.8514.8514.850.27%
Jul 1, 202614.8114.8114.8114.8114.81-0.20%
Jun 30, 202614.8414.8414.8414.8414.84-0.07%
Jun 29, 202614.8514.8514.8514.8514.850.41%
Jun 26, 202614.7914.7914.7914.7914.790.07%
Jun 25, 202614.7814.7814.7814.7814.780.27%
Jun 24, 202614.7414.7414.7414.7414.740.14%
Jun 23, 202614.7214.7214.7214.7214.72-0.27%
Jun 22, 202614.7614.7614.7614.7614.76-0.27%
Jun 18, 202614.8014.8014.8014.8014.800.27%
Jun 17, 202614.7614.7614.7614.7614.76-0.61%
Jun 16, 202614.8514.8514.8514.8514.85-0.07%
Jun 15, 202614.8614.8614.8614.8614.860.47%