American Funds 2020 Target Date Retirement Income Fund® Class R-4 (RDCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.02 (0.14%)
At close: May 18, 2026
RDCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| May 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| May 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| May 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| May 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Apr 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Apr 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Apr 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Apr 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Apr 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Apr 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Apr 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Apr 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Apr 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Apr 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Apr 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Apr 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Apr 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Mar 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Mar 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Mar 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Mar 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Mar 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Mar 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Mar 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Mar 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| Mar 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Mar 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |