American Funds 2055 Trgt Date Retire R4 (RDJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.06 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
RDJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Sep 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Sep 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Sep 8, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Sep 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Sep 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.71% |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Sep 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Aug 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Aug 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Aug 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Aug 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Aug 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Aug 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.47% |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Aug 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.54% |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% |
| Aug 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Aug 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Aug 5, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
| Aug 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.53% |
| Aug 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Jul 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% |
| Jul 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14% |
| Jul 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Jul 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Jul 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Jul 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Jul 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.03% |
| Jul 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Jul 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jul 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07% |
| Jul 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Jul 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Jul 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
| Jul 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Jul 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% |
| Jul 8, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |
| Jul 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.62% |
| Jul 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.66% |