Skip to main content
American Funds 2055 Target Date Retirement Fund® Class R-4 (RDJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.03 (0.11%)
Oct 24, 2024, 4:00 PM EDT

RDJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202426.9626.9626.9626.9626.96-0.81%
Oct 22, 202427.1827.1827.1827.1827.18-0.15%
Oct 21, 202427.2227.2227.2227.2227.22-0.51%
Oct 18, 202427.3627.3627.3627.3627.360.33%
Oct 17, 202427.2727.2727.2727.2727.270.07%
Oct 16, 202427.2527.2527.2527.2527.250.37%
Oct 15, 202427.1527.1527.1527.1527.15-1.02%
Oct 14, 202427.4327.4327.4327.4327.430.44%
Oct 11, 202427.3127.3127.3127.3127.310.70%
Oct 10, 202427.1227.1227.1227.1227.12-0.22%
Oct 9, 202427.1827.1827.1827.1827.180.48%
Oct 8, 202427.0527.0527.0527.0527.050.48%
Oct 7, 202426.9226.9226.9226.9226.92-0.63%
Oct 4, 202427.0927.0927.0927.0927.090.74%
Oct 3, 202426.8926.8926.8926.8926.89-0.44%
Oct 2, 202427.0127.0127.0127.0127.010.07%
Oct 1, 202426.9926.9926.9926.9926.99-0.55%
Sep 30, 202427.1427.1427.1427.1427.14-
Sep 27, 202427.1427.1427.1427.1427.14-0.18%
Sep 26, 202427.1927.1927.1927.1927.190.82%
Sep 25, 202426.9726.9726.9726.9726.97-0.22%
Sep 24, 202427.0327.0327.0327.0327.030.45%
Sep 23, 202426.9126.9126.9126.9126.910.22%
Sep 20, 202426.8526.8526.8526.8526.85-0.15%
Sep 19, 202426.8926.8926.8926.8926.891.55%
Sep 18, 202426.4826.4826.4826.4826.48-0.30%
Sep 17, 202426.5626.5626.5626.5626.560.04%
Sep 16, 202426.5526.5526.5526.5526.550.23%
Sep 13, 202426.4926.4926.4926.4926.490.68%
Sep 12, 202426.3126.3126.3126.3126.310.92%
Sep 11, 202426.0726.0726.0726.0726.071.01%
Sep 10, 202425.8125.8125.8125.8125.810.23%
Sep 9, 202425.7525.7525.7525.7525.750.86%
Sep 6, 202425.5325.5325.5325.5325.53-1.50%
Sep 5, 202425.9225.9225.9225.9225.92-0.35%
Sep 4, 202426.0126.0126.0126.0126.01-0.15%
Sep 3, 202426.0526.0526.0526.0526.05-1.96%
Aug 30, 202426.5726.5726.5726.5726.570.68%
Aug 29, 202426.3926.3926.3926.3926.390.15%
Aug 28, 202426.3526.3526.3526.3526.35-0.53%
Aug 27, 202426.4926.4926.4926.4926.490.19%
Aug 26, 202426.4426.4426.4426.4426.44-0.30%
Aug 23, 202426.5226.5226.5226.5226.521.11%
Aug 22, 202426.2326.2326.2326.2326.23-0.68%
Aug 21, 202426.4126.4126.4126.4126.410.42%
Aug 20, 202426.3026.3026.3026.3026.30-0.19%
Aug 19, 202426.3526.3526.3526.3526.350.80%
Aug 16, 202426.1426.1426.1426.1426.140.15%
Aug 15, 202426.1026.1026.1026.1026.101.44%
Aug 14, 202425.7325.7325.7325.7325.730.27%
Aug 13, 202425.6625.6625.6625.6625.661.42%
Aug 12, 202425.3025.3025.3025.3025.30-0.12%
Aug 9, 202425.3325.3325.3325.3325.330.44%
Aug 8, 202425.2225.2225.2225.2225.222.15%
Aug 7, 202424.6924.6924.6924.6924.69-0.56%
Aug 6, 202424.8324.8324.8324.8324.830.85%
Aug 5, 202424.6224.6224.6224.6224.62-2.22%
Aug 2, 202425.1825.1825.1825.1825.18-1.72%
Aug 1, 202425.6225.6225.6225.6225.62-1.42%
Jul 31, 202425.9925.9925.9925.9925.991.48%
Jul 30, 202425.6125.6125.6125.6125.61-0.19%
Jul 29, 202425.6625.6625.6625.6625.66-
Jul 26, 202425.6625.6625.6625.6625.661.02%
Jul 25, 202425.4025.4025.4025.4025.40-0.31%
Jul 24, 202425.4825.4825.4825.4825.48-2.04%
Jul 23, 202426.0126.0126.0126.0126.010.19%
Jul 22, 202425.9625.9625.9625.9625.960.82%
Jul 19, 202425.7525.7525.7525.7525.75-0.54%
Jul 18, 202425.8925.8925.8925.8925.89-0.73%
Jul 17, 202426.0826.0826.0826.0826.08-1.47%
Jul 16, 202426.4726.4726.4726.4726.470.61%
Jul 15, 202426.3126.3126.3126.3126.310.08%
Jul 12, 202426.2926.2926.2926.2926.290.50%
Jul 11, 202426.1626.1626.1626.1626.16-0.04%
Jul 10, 202426.1726.1726.1726.1726.170.85%
Jul 9, 202425.9525.9525.9525.9525.95-0.23%
Jul 8, 202426.0126.0126.0126.0126.01-
Jul 5, 202426.0126.0126.0126.0126.010.58%
Jul 3, 202425.8625.8625.8625.8625.860.66%
Jul 2, 202425.6925.6925.6925.6925.690.35%
Jul 1, 202425.6025.6025.6025.6025.600.08%
Jun 28, 202425.5825.5825.5825.5825.58-0.23%
Jun 27, 202425.6425.6425.6425.6425.640.08%
Jun 26, 202425.6225.6225.6225.6225.62-0.12%
Jun 25, 202425.6525.6525.6525.6525.650.12%
Jun 24, 202425.6225.6225.6225.6225.62-0.04%
Jun 21, 202425.6325.6325.6325.6325.63-0.31%
Jun 20, 202425.7125.7125.7125.7125.71-0.08%
Jun 18, 202425.7325.7325.7325.7325.730.16%
Jun 17, 202425.6925.6925.6925.6925.690.75%
Jun 14, 202425.5025.5025.5025.5025.50-0.23%
Jun 13, 202425.5625.5625.5625.5625.560.04%
Jun 12, 202425.5525.5525.5525.5525.550.87%
Jun 11, 202425.3325.3325.3325.3325.33-0.12%
Jun 10, 202425.3625.3625.3625.3625.360.40%
Jun 7, 202425.2625.2625.2625.2625.26-0.43%
Jun 6, 202425.3725.3725.3725.3725.37-
Jun 5, 202425.3725.3725.3725.3725.371.36%
Jun 4, 202425.0325.0325.0325.0325.03-0.20%
Jun 3, 202425.0825.0825.0825.0825.080.08%