Skip to main content
logo
American Funds 2055 Target Date Retirement Fund® Class R-4 (RDJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.22 (-0.75%)
At close: Mar 13, 2026

RDJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202629.4529.4529.4529.4529.451.10%
Mar 13, 202629.1329.1329.1329.1329.13-0.75%
Mar 12, 202629.3529.3529.3529.3529.35-1.77%
Mar 11, 202629.8829.8829.8829.8829.88-0.10%
Mar 10, 202629.9129.9129.9129.9129.910.17%
Mar 9, 202629.8629.8629.8629.8629.860.54%
Mar 6, 202629.7029.7029.7029.7029.70-1.13%
Mar 5, 202630.0430.0430.0430.0430.04-0.66%
Mar 4, 202630.2430.2430.2430.2430.240.53%
Mar 3, 202630.0830.0830.0830.0830.08-1.89%
Mar 2, 202630.6630.6630.6630.6630.66-0.45%
Feb 27, 202630.8030.8030.8030.8030.80-0.26%
Feb 26, 202630.8830.8830.8830.8830.88-0.19%
Feb 25, 202630.9430.9430.9430.9430.940.72%
Feb 24, 202630.7230.7230.7230.7230.720.72%
Feb 23, 202630.5030.5030.5030.5030.50-1.01%
Feb 20, 202630.8130.8130.8130.8130.810.75%
Feb 19, 202630.5830.5830.5830.5830.58-0.10%
Feb 18, 202630.6130.6130.6130.6130.610.53%
Feb 17, 202630.4530.4530.4530.4530.450.10%
Feb 13, 202630.4230.4230.4230.4230.420.07%
Feb 12, 202630.4030.4030.4030.4030.40-1.14%
Feb 11, 202630.7530.7530.7530.7530.750.10%
Feb 10, 202630.7230.7230.7230.7230.72-0.16%
Feb 9, 202630.7730.7730.7730.7730.770.75%
Feb 6, 202630.5430.5430.5430.5430.542.04%
Feb 5, 202629.9329.9329.9329.9329.93-1.16%
Feb 4, 202630.2830.2830.2830.2830.28-0.33%
Feb 3, 202630.3830.3830.3830.3830.38-0.72%
Feb 2, 202630.6030.6030.6030.6030.600.33%
Jan 30, 202630.5030.5030.5030.5030.50-0.97%
Jan 29, 202630.8030.8030.8030.8030.80-
Jan 28, 202630.8030.8030.8030.8030.80-0.10%
Jan 27, 202630.8330.8330.8330.8330.830.72%
Jan 26, 202630.6130.6130.6130.6130.610.26%
Jan 23, 202630.5330.5330.5330.5330.530.10%
Jan 22, 202630.5030.5030.5030.5030.500.39%
Jan 21, 202630.3830.3830.3830.3830.381.03%
Jan 20, 202630.0730.0730.0730.0730.07-1.67%
Jan 16, 202630.5830.5830.5830.5830.580.16%
Jan 15, 202630.5330.5330.5330.5330.530.30%
Jan 14, 202630.4430.4430.4430.4430.44-0.36%
Jan 13, 202630.5530.5530.5530.5530.55-0.33%
Jan 12, 202630.6530.6530.6530.6530.650.29%
Jan 9, 202630.5630.5630.5630.5630.560.86%
Jan 8, 202630.3030.3030.3030.3030.30-0.20%
Jan 7, 202630.3630.3630.3630.3630.36-0.26%
Jan 6, 202630.4430.4430.4430.4430.440.86%
Jan 5, 202630.1830.1830.1830.1830.180.90%
Jan 2, 202629.9129.9129.9129.9129.910.74%