American Funds 2055 Trgt Date Retire R4 (RDJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
-0.03 (-0.10%)
Oct 14, 2025, 4:00 PM EDT
RDJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Oct 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.49% |
| Oct 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.53% |
| Oct 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.31% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Oct 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
| Oct 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Oct 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Oct 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Oct 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
| Oct 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Sep 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Sep 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Sep 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| Sep 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.46% |
| Sep 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Sep 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Sep 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Sep 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Sep 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Sep 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Sep 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Sep 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Sep 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Sep 8, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Sep 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Sep 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.71% |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Sep 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Aug 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Aug 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Aug 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Aug 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Aug 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Aug 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.47% |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Aug 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.54% |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% |
| Aug 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |