American Funds 2055 Target Date Retirement Fund® Class R-4 (RDJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.99
+0.03 (0.11%)
Oct 24, 2024, 4:00 PM EDT
RDJTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
Oct 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
Oct 21, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
Oct 18, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
Oct 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
Oct 16, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
Oct 15, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
Oct 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
Oct 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
Oct 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
Oct 9, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
Oct 8, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
Oct 7, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
Oct 4, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
Oct 3, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
Oct 2, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
Oct 1, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
Sep 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Sep 27, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.18% |
Sep 26, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |
Sep 25, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
Sep 24, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |
Sep 23, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
Sep 20, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
Sep 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.55% |
Sep 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Sep 17, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
Sep 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
Sep 13, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
Sep 12, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
Sep 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.01% |
Sep 10, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
Sep 9, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
Sep 6, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
Sep 5, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
Sep 4, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
Sep 3, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.96% |
Aug 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
Aug 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
Aug 28, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
Aug 27, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
Aug 26, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
Aug 23, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
Aug 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
Aug 21, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
Aug 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
Aug 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
Aug 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
Aug 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.44% |
Aug 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
Aug 13, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.42% |
Aug 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
Aug 9, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
Aug 8, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.15% |
Aug 7, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
Aug 6, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
Aug 5, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.22% |
Aug 2, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.72% |
Aug 1, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.42% |
Jul 31, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.48% |
Jul 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
Jul 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Jul 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
Jul 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Jul 24, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.04% |
Jul 23, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
Jul 22, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
Jul 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
Jul 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
Jul 17, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.47% |
Jul 16, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
Jul 15, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
Jul 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
Jul 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
Jul 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
Jul 9, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
Jul 8, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Jul 5, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
Jul 3, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
Jul 2, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
Jul 1, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
Jun 28, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
Jun 27, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
Jun 26, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
Jun 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
Jun 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
Jun 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
Jun 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
Jun 18, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
Jun 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
Jun 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
Jun 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
Jun 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
Jun 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
Jun 10, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
Jun 7, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
Jun 6, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Jun 5, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.36% |
Jun 4, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
Jun 3, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |