American Funds 2055 Target Date Retirement Fund® Class R-4 (RDJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.02 (0.07%)
At close: Feb 13, 2026
RDJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Feb 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |
| Feb 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Feb 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16% |
| Feb 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.75% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.04% |
| Feb 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| Feb 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Feb 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% |
| Jan 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% |
| Jan 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Jan 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Jan 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Jan 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Jan 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.03% |
| Jan 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.67% |
| Jan 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Jan 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jan 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
| Jan 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Jan 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Jan 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.86% |
| Jan 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Jan 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Jan 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| Jan 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.90% |
| Jan 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Dec 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Dec 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Dec 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Dec 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -5.11% |
| Dec 23, 2025 | 29.82 | 29.82 | 29.82 | 31.50 | 29.82 | 0.41% |
| Dec 22, 2025 | 29.70 | 29.70 | 29.70 | 31.37 | 29.69 | 0.74% |
| Dec 19, 2025 | 29.48 | 29.48 | 29.48 | 31.14 | 29.48 | 0.81% |
| Dec 18, 2025 | 29.24 | 29.24 | 29.24 | 30.89 | 29.24 | 0.91% |
| Dec 17, 2025 | 28.98 | 28.98 | 28.98 | 30.61 | 28.98 | -1.00% |
| Dec 16, 2025 | 29.27 | 29.27 | 29.27 | 30.92 | 29.27 | -0.39% |
| Dec 15, 2025 | 29.38 | 29.38 | 29.38 | 31.04 | 29.38 | -0.23% |
| Dec 12, 2025 | 29.45 | 29.45 | 29.45 | 31.11 | 29.45 | -1.21% |
| Dec 11, 2025 | 29.81 | 29.81 | 29.81 | 31.49 | 29.81 | 0.32% |
| Dec 10, 2025 | 29.71 | 29.71 | 29.71 | 31.39 | 29.71 | 0.77% |
| Dec 9, 2025 | 29.49 | 29.49 | 29.49 | 31.15 | 29.49 | -0.13% |
| Dec 8, 2025 | 29.53 | 29.53 | 29.53 | 31.19 | 29.52 | -0.10% |
| Dec 5, 2025 | 29.55 | 29.55 | 29.55 | 31.22 | 29.55 | 0.10% |
| Dec 4, 2025 | 29.53 | 29.53 | 29.53 | 31.19 | 29.52 | 0.10% |
| Dec 3, 2025 | 29.50 | 29.50 | 29.50 | 31.16 | 29.50 | 0.42% |