American Funds 2055 Target Date Retirement Fund® Class R-4 (RDJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.67
+0.13 (0.46%)
Jun 27, 2025, 4:00 PM EDT
RDJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.42% |
| Jun 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |
| Jun 26, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Jun 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Jun 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.40% |
| Jun 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.72% |
| Jun 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Jun 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Jun 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.75% |
| Jun 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
| Jun 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.10% |
| Jun 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jun 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.29% |
| Jun 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.29% |
| Jun 9, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.18% |
| Jun 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| Jun 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Jun 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Jun 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| May 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| May 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.33% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.63% |
| May 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| May 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| May 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.24% |
| May 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| May 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.40% |
| May 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| May 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| May 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| May 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.44% |
| May 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| May 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| May 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| May 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| May 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| May 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| May 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Apr 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Apr 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Apr 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Apr 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Apr 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.72% |
| Apr 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.46% |
| Apr 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.59% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |